Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20/09/2024 58.00 0.001 - 1.87 11.19
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 0.001 - 1.93 10.88
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 20/09/2024 36.00 0.001 0.020 1.49 9.72
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 20/09/2024 40.00 1.290 1.420 1.47 -1.59
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 20/09/2024 50.00 0.001 0.020 2.40 6.76
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 0.001 0.020 0.91 14.20
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 20/09/2024 25.00 0.051 0.081 0.51 -14.11
Soc. Generale Call 28 APA 20.09.2024   Call APA Corporation 20/09/2024 28.00 0.003 0.020 0.67 18.10
Soc. Generale Call 46 APA 20.09.2024   Call APA Corporation 20/09/2024 46.00 0.001 0.020 2.18 7.27
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 20/09/2024 56.00 0.001 - 1.80 11.54
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 20/09/2024 40.00 0.001 0.020 1.79 8.42
Soc. Generale Call 48 APA 20.09.2024   Call APA Corporation 20/09/2024 48.00 0.001 0.020 2.29 7.00
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 20/09/2024 35.00 0.830 0.960 1.20 -2.32
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 20/09/2024 52.00 0.001 - 1.66 12.38
Soc. Generale Call 42 APA 20.09.2024   Call APA Corporation 20/09/2024 42.00 0.001 0.020 1.93 7.97
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20/09/2024 62.00 0.001 - 1.99 10.59
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 20/09/2024 38.00 0.001 0.020 1.65 8.99
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 20/09/2024 32.00 0.001 0.020 1.13 12.06
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 20/09/2024 44.00 0.001 0.020 2.06 7.59
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 20/09/2024 54.00 0.001 - 1.73 11.94
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 20/09/2024 30.00 0.380 0.510 - -
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 0.001 - 2.05 10.34
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 20/09/2024 34.00 0.001 0.020 1.32 10.69
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20/09/2024 58.00 0.001 - 1.87 11.19
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 0.001 - 1.93 10.88
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 20/09/2024 36.00 0.001 0.020 1.49 9.72
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 20/09/2024 30.00 0.001 0.020 0.91 14.20
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 20/09/2024 40.00 1.29 1.42 1.47 -1.59
Soc. Generale Call 50 APA 20.09.2024   Call APA Corporation 20/09/2024 50.00 0.001 0.020 2.40 6.76
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 20/09/2024 25.00 0.053 0.084 0.51 -14.11