Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 - - 0.34 15.35
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 200.00 - - 0.50 -16.89
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 185.00 - - 0.63 4.60
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 - - 0.34 23.12
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 - - 0.34 27.59
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 - - - -
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 190.00 - - 0.57 -15.80
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 - - 0.57 5.12
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 180.00 - - 0.65 -14.52
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 - - 0.42 8.39
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 - - 0.37 11.37
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 200.00 - - 0.49 6.41
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 170.00 - - 0.77 -12.68
BVT Call 195 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 195.00 - - 0.52 5.71
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 240.00 - - 0.36 -11.47
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 - - 0.42 23.21
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 240.00 - - 0.35 18.88
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 180.00 - - 0.42 4.48
JP Morgan Put 210 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 210.00 0.087 0.120 0.41 -18.60
JP Morgan Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 0.860 0.880 0.35 15.14
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 - - 0.40 5.47
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 - - 0.82 -12.52
JP Morgan Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 0.160 0.180 0.33 24.26
JP Morgan Put 245 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 245.00 - - 0.83 -3.81
JP Morgan Put 225 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 225.00 0.290 0.310 0.37 -15.65
JP Morgan Call 240 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 240.00 - - 0.58 14.15
JP Morgan Call 225 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 225.00 1.160 1.180 0.35 13.34
JP Morgan Put 190 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 190.00 0.023 0.073 0.54 -17.08
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 280.00 - - 0.44 24.37
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 - - 0.32 25.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.