Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.80 11.09
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 - - 0.40 16.13
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 - - 0.45 17.44
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 - - 0.69 12.38
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 - - 0.58 14.28
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 - - 0.98 9.44
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.89 10.16
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 - - - -
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 17/01/2025 170.00 - - 0.79 10.36
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17/01/2025 155.00 - - 0.53 15.20
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 17/01/2025 185.00 - - 0.94 8.62
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17/01/2025 175.00 - - 0.84 9.82
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17/01/2025 120.00 - - 0.69 6.08
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 - - 0.42 15.29
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 - - 0.46 16.79
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 - - 0.53 9.44
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 - - 0.30 13.02
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17/01/2025 110.00 - - 1.47 3.12
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 - - 0.63 7.23
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 17/01/2025 145.00 - - 0.43 16.53
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 - - 0.61 13.31
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17/01/2025 165.00 - - 0.65 12.79
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 17/01/2025 135.00 - - 0.46 12.19
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 - - 0.99 8.28
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.68 13.01
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 17/01/2025 145.00 - - 0.35 -8.64
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17/01/2025 125.00 - - 0.37 -16.91
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 - - 0.51 -14.08
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 - - 0.63 -11.47
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 - - 0.31 -20.98