Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 52 AAP   Call Advance Auto Parts 15/01/2025 52.00 - - 3.37 11.23
UniCredit Call 65 AAP   Call Advance Auto Parts 15/01/2025 65.00 - - 3.65 14.85
UniCredit Call 40 AAP   Call Advance Auto Parts 15/01/2025 40.00 - - 6.63 3.73
UniCredit Call 50 AAP   Call Advance Auto Parts 15/01/2025 50.00 - - 3.30 10.65
UniCredit Call 55 AAP   Call Advance Auto Parts 15/01/2025 55.00 - - 2.49 19.57
UniCredit Call 65 AAP   Call Advance Auto Parts 15/01/2025 65.00 - - 3.65 14.85
UniCredit Call 40 AAP   Call Advance Auto Parts 15/01/2025 40.00 - - 6.63 3.73
UniCredit Call 50 AAP   Call Advance Auto Parts 15/01/2025 50.00 - - 3.30 10.65
UniCredit Call 55 AAP   Call Advance Auto Parts 15/01/2025 55.00 - - 2.49 19.57
UniCredit Call 45 AAP   Call Advance Auto Parts 15/01/2025 45.00 - - 4.24 6.51
UniCredit Call 48 AAP   Call Advance Auto Parts 15/01/2025 48.00 - - 3.94 7.92
UniCredit Call 42 AAP   Call Advance Auto Parts 15/01/2025 42.00 - - 6.30 4.12
UniCredit Call 60 AAP   Call Advance Auto Parts 15/01/2025 60.00 - - 3.10 16.76
UniCredit Call 45 AAP   Call Advance Auto Parts 15/01/2025 45.00 - - 4.24 6.51
UniCredit Call 60 AAP   Call Advance Auto Parts 15/01/2025 60.00 - - 3.10 16.76
UniCredit Call 58 AAP   Call Advance Auto Parts 15/01/2025 58.00 - - 2.70 19.46
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 0.006 0.046 1.53 17.27
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 55.00 - - - -
JP Morgan Call 45 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 45.00 0.110 0.130 0.89 20.47
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 0.001 0.100 4.56 6.58
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 60.00 - - - -
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 0.001 0.300 8.51 3.82
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 0.450 - - -
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 0.001 0.200 7.74 4.06
JP Morgan Call 40 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 40.00 0.530 - - -
JP Morgan Put 35 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 35.00 - - 3.20 -7.64
JP Morgan Put 30 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 30.00 - - 4.59 -5.48
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 40.00 0.002 0.052 1.30 -18.07
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 0.001 0.500 11.21 3.01
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 45.00 0.068 0.083 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.