Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 220.00 - - 0.36 -14.92
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 180.00 - - 0.54 -10.48
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 160.00 - - 0.67 -8.43
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 200.00 - - 0.43 -13.41
Soc. Generale Put 220 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 220.00 0.029 0.063 0.36 -14.92
Soc. Generale Put 180 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 180.00 0.001 0.043 0.54 -10.48
Soc. Generale Put 160 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 160.00 0.001 0.048 0.67 -8.43
Soc. Generale Put 200 INVE/B 20.09.2024   Put Investor AB ser. B 20/09/2024 200.00 0.003 0.037 0.43 -13.41
Soc. Generale Call 255 INVE/B 20.09.2024   Call Investor AB ser. B 20/09/2024 255.00 - - 0.21 7.13
Soc. Generale Call 305 INVE/B 20.09.2024   Call Investor AB ser. B 20/09/2024 305.00 - - 0.20 18.07
Soc. Generale Call 330 INVE/B 20.12.2024   Call Investor AB ser. B 20/12/2024 330.00 - - 0.20 13.97
Soc. Generale Call 280 INVE/B 20.12.2024   Call Investor AB ser. B 20/12/2024 280.00 - - 0.21 8.08