Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 95 SHB/A 20.09.2024   Call Svenska Handelsbanke... 20/09/2024 95.00 0.950 0.970 0.43 8.85
Soc. Generale Call 115 SHB/A 20.09.2024   Call Svenska Handelsbanke... 20/09/2024 115.00 0.009 0.020 0.32 35.60
Soc. Generale Call 105 SHB/A 20.09.2024   Call Svenska Handelsbanke... 20/09/2024 105.00 0.220 0.230 0.28 22.85
Soc. Generale Call 125 SHB/A 20.09.2024   Call Svenska Handelsbanke... 20/09/2024 125.00 0.001 0.020 0.60 18.93
Soc. Generale Put 100 SHB/A 20.09.2024   Put Svenska Handelsbanke... 20/09/2024 100.00 0.041 0.051 0.29 -29.92
Soc. Generale Put 80 SHB/A 20.09.2024   Put Svenska Handelsbanke... 20/09/2024 80.00 0.001 0.020 0.76 -15.56
Soc. Generale Call 115 SHB/A 20.12.2024   Call Svenska Handelsbanke... 20/12/2024 115.00 0.120 0.130 0.27 11.68
Soc. Generale Call 135 SHB/A 20.12.2024   Call Svenska Handelsbanke... 20/12/2024 135.00 0.002 0.020 0.29 15.52
Soc. Generale Call 125 SHB/A 20.12.2024   Call Svenska Handelsbanke... 20/12/2024 125.00 0.030 0.040 0.25 15.70
Soc. Generale Call 105 SHB/A 20.12.2024   Call Svenska Handelsbanke... 20/12/2024 105.00 0.610 0.620 0.28 8.54
Soc. Generale Put 90 SHB/A 20.12.2024   Put Svenska Handelsbanke... 20/12/2024 90.00 0.120 0.130 0.32 -10.18