Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 38.00 - - 0.46 -12.91
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 40.00 - - 0.40 -11.62
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 42.00 - - 0.91 -4.58
JP Morgan Call 42 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 42.00 - - 0.70 9.65
JP Morgan Call 44 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 44.00 - - 0.50 16.82
JP Morgan Call 40 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 40.00 - - 0.75 8.01
JP Morgan Put 34 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 34.00 - - 0.57 -14.02
JP Morgan Put 36 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 36.00 - - 0.51 -13.65
JP Morgan Call 38 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 38.00 - - 0.82 6.56
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 40.00 - - 0.72 8.37
Goldman Sachs Call 60 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 60.00 - - 1.29 7.83
Goldman Sachs Put 25 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 25.00 - - 1.52 -5.40
Goldman Sachs Put 20 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 20.00 - - 2.09 -3.96
Goldman Sachs Put 35 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 35.00 - - 0.69 -10.04
Goldman Sachs Call 45 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 45.00 - - 0.70 11.50
Goldman Sachs Call 55 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 55.00 - - 1.11 8.66
Goldman Sachs Call 50 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 50.00 - - 0.92 9.76
Goldman Sachs Put 30 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 30.00 - - 1.08 -7.20
Goldman Sachs Put 40 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 40.00 - - 0.54 -8.71
Goldman Sachs Call 36 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 36.00 - - 0.96 5.18
Goldman Sachs Put 38 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 38.00 - - 0.57 -9.99
Goldman Sachs Put 36 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 36.00 - - 0.63 -10.44
Goldman Sachs Call 38 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 38.00 - - 0.81 6.60
Goldman Sachs Put 42 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 42.00 - - 0.55 -7.06
Goldman Sachs Call 42 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 42.00 - - 0.67 10.11
Goldman Sachs Put 44 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 44.00 - - - -
Goldman Sachs Call 65 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 65.00 - - 1.45 7.19
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 18/09/2024 35.00 0.0510 0.0830 0.43 -9.98
UniCredit Put 35 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 35.00 - - 0.43 -9.98
UniCredit Put 35 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 35.00 0.051 0.083 0.43 -9.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.