Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 90.00 - - 2.25 4.29
JP Morgan Call 47.5 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 47.50 0.470 0.620 0.70 6.41
JP Morgan Call 57.5 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 57.50 0.072 0.220 1.15 6.62
JP Morgan Call 52.5 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 52.50 0.200 0.300 0.69 8.40
JP Morgan Call 82.5 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 82.50 - - 2.08 4.47
JP Morgan Call 60 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 60.00 0.043 0.190 1.22 6.50
JP Morgan Call 70 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 70.00 - - 1.40 6.49
JP Morgan Call 45 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 45.00 - - 1.74 3.35
JP Morgan Call 62.5 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 62.50 0.027 0.180 1.18 6.43
JP Morgan Call 87.5 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 87.50 - - 1.81 5.59
JP Morgan Call 50 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 50.00 0.310 0.410 0.62 8.15
JP Morgan Call 65 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 65.00 0.018 0.220 1.25 6.31
JP Morgan Call 55 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 55.00 0.120 0.270 1.13 6.33
JP Morgan Call 80 GFS 16.08.2024   Call Global Foundries Inc 16/08/2024 80.00 - - 2.01 4.57
UniCredit Call 68 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 68.00 0.010 0.110 0.55 10.51
UniCredit Call 58 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 58.00 0.110 0.160 0.61 8.11
UniCredit Call 45 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 45.00 - - 1.04 3.44
UniCredit Call 62 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 62.00 0.060 0.110 0.61 9.05
UniCredit Call 48 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 48.00 0.480 0.530 0.69 5.29
UniCredit Call 50 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 50.00 - - 1.42 2.91
UniCredit Call 52 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 52.00 0.280 0.330 0.63 6.51
UniCredit Call 70 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 70.00 0.010 0.120 0.66 9.50
UniCredit Call 55 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 55.00 0.180 0.240 0.61 7.46
UniCredit Call 65 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 65.00 0.031 0.088 0.63 9.12
UniCredit Call 50 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 50.00 - - 1.42 2.91
UniCredit Call 62 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 62.00 0.060 0.110 0.61 9.05
UniCredit Call 48 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 48.00 0.480 0.530 0.69 5.29
UniCredit Call 45 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 45.00 - - 1.04 3.44
UniCredit Call 58 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 58.00 0.110 0.160 0.61 8.11
UniCredit Call 68 GFS 18.09.2024   Call Global Foundries Inc 18/09/2024 68.00 0.010 0.110 0.55 10.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.