Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.650 0.670 0.38 6.00
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.001 0.021 0.34 -16.70
Soc. Generale Call 4.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.50 0.001 0.021 0.47 14.39
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.00 0.004 0.024 0.30 20.71
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.50 0.160 0.180 0.27 13.85
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.50 0.001 0.021 0.61 -10.06
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.00 0.001 0.021 0.94 -6.69
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.50 0.100 0.120 0.24 -13.87
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.650 0.670 0.38 6.00
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.001 0.021 0.34 -16.70
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.50 0.100 0.120 0.24 -13.87
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.50 0.160 0.180 0.27 13.85
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.50 0.001 0.021 0.61 -10.06
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.00 0.005 0.025 0.30 20.71
Soc. Generale Call 4.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.50 0.001 0.021 0.47 14.39
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.00 0.001 0.021 0.94 -6.69
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.036 0.056 0.28 -10.22
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.50 0.001 0.021 0.37 -9.57
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.00 0.001 0.021 0.55 -6.61
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.740 0.760 0.33 4.80
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.50 0.280 0.300 0.25 8.60
Soc. Generale Call 4.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 4.50 0.012 0.032 0.29 13.00
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.50 0.170 0.190 0.23 -8.69
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 4.00 0.067 0.087 0.25 12.19
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.50 0.001 0.021 0.37 -9.57
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.50 0.280 0.300 0.25 8.60
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.740 0.760 0.33 4.80
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.037 0.057 0.28 -10.22
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.00 0.001 0.021 0.55 -6.61
Soc. Generale Call 4.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 4.50 0.013 0.033 0.29 13.00