Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 8.5 AFR0 15.11.2024   Call AIR FRANCE-KLM INH. ... 15/11/2024 8.50 - - 1.50 8.47
JP Morgan Call 8.6 AFR0 15.11.2024   Call AIR FRANCE-KLM INH. ... 15/11/2024 8.60 - - 1.58 8.20
JP Morgan Call 9 AFR0 15.11.2024   Call AIR FRANCE-KLM INH. ... 15/11/2024 9.00 - - 1.83 7.49
JP Morgan Call 9.1 AFR0 15.11.2024   Call AIR FRANCE-KLM INH. ... 15/11/2024 9.10 - - 1.90 7.32
JP Morgan Call 8.9 AFR0 15.11.2024   Call AIR FRANCE-KLM INH. ... 15/11/2024 8.90 - - 1.79 7.54
JP Morgan Call 9.2 AFR0 15.11.2024   Call AIR FRANCE-KLM INH. ... 15/11/2024 9.20 - - 1.96 7.16
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.00 - - 0.29 35.19
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.00 - - 0.29 35.19
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.00 - - 0.29 35.19
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 12.00 - - 0.46 22.80
UniCredit Call 12 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 12.00 - - 0.46 22.80
UniCredit Call 12 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 12.00 - - 0.46 22.80
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 30.00 - - 1.56 6.79
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 30.00 - - 1.56 6.79
UniCredit Call 30 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 30.00 - - 1.56 6.79
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 25.00 - - 1.39 7.47
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 25.00 - - 1.39 7.47
UniCredit Call 25 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 25.00 - - 1.39 7.47
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 20.00 - - 1.16 8.61
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 20.00 - - 1.16 8.61
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 20.00 - - 1.16 8.61
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 - - 0.43 14.07
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 - - 0.43 14.07
UniCredit Call 9 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 9.00 - - 0.43 14.07
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 0.0040 - 0.99 6.53
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 - - 0.99 6.53
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 - - 0.99 6.53
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 0.0230 - 0.88 8.05
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 - - 0.88 8.05
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 - - 0.88 8.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.