Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 0.93 EURCHF 05.07.2024   Put CROSSRATE EUR/CHF 05/07/2024 0.93 - - 0.29 -88.78
JP Morgan Put 0.94 EURCHF 05.07.2024   Put CROSSRATE EUR/CHF 05/07/2024 0.94 - - 0.26 -90.52
JP Morgan Call 0.95 EURCHF 05.07.2024   Call CROSSRATE EUR/CHF 05/07/2024 0.95 - - 0.17 43.16
JP Morgan Call 0.96 EURCHF 05.07.2024   Call CROSSRATE EUR/CHF 05/07/2024 0.96 1.32 1.37 0.15 66.30
JP Morgan Call 0.99 EURCHF 05.07.2024   Call CROSSRATE EUR/CHF 05/07/2024 0.99 - - 0.19 118.68
JP Morgan Call 0.97 EURCHF 05.07.2024   Call CROSSRATE EUR/CHF 05/07/2024 0.97 0.400 0.440 0.11 130.34
JP Morgan Put 0.95 EURCHF 05.07.2024   Put CROSSRATE EUR/CHF 05/07/2024 0.95 - - 0.19 -120.51
JP Morgan Put 0.96 EURCHF 05.07.2024   Put CROSSRATE EUR/CHF 05/07/2024 0.96 0.009 0.059 0.14 -138.95
JP Morgan Call 0.98 EURCHF 05.07.2024   Call CROSSRATE EUR/CHF 05/07/2024 0.98 0.021 0.061 0.12 163.68
JP Morgan Put 0.96 EURCHF 12.07.2024   Put CROSSRATE EUR/CHF 12/07/2024 0.96 0.100 0.140 0.10 -100.67
JP Morgan Put 0.93 EURCHF 12.07.2024   Put CROSSRATE EUR/CHF 12/07/2024 0.93 0.001 0.051 0.18 -75.26
JP Morgan Put 0.94 EURCHF 12.07.2024   Put CROSSRATE EUR/CHF 12/07/2024 0.94 0.010 0.060 0.15 -86.06
JP Morgan Put 0.95 EURCHF 12.07.2024   Put CROSSRATE EUR/CHF 12/07/2024 0.95 0.050 0.090 0.13 -85.46
JP Morgan Call 0.95 EURCHF 12.07.2024   Call CROSSRATE EUR/CHF 12/07/2024 0.95 - - - -
JP Morgan Call 0.98 EURCHF 12.07.2024   Call CROSSRATE EUR/CHF 12/07/2024 0.98 0.240 0.280 0.10 104.37
JP Morgan Call 0.97 EURCHF 12.07.2024   Call CROSSRATE EUR/CHF 12/07/2024 0.97 0.710 0.750 0.10 78.25
JP Morgan Call 0.96 EURCHF 12.07.2024   Call CROSSRATE EUR/CHF 12/07/2024 0.96 1.42 1.46 0.09 58.64
JP Morgan Call 0.96 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 19/07/2024 0.96 1.36 1.40 0.05 72.82
JP Morgan Call 0.95 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 19/07/2024 0.95 2.27 2.31 - -
JP Morgan Put 0.92 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.92 0.001 0.051 0.16 -64.84
JP Morgan Put 0.99 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.99 - - 0.23 -20.68
JP Morgan Put 0.98 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.98 - - 0.36 -14.74
JP Morgan Put 0.93 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.93 0.003 0.053 0.14 -76.17
JP Morgan Put 0.94 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.94 0.015 0.065 0.12 -82.05
JP Morgan Put 0.95 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.95 0.056 0.096 0.10 -88.56
JP Morgan Put 0.96 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.96 0.170 0.210 0.09 -81.18
JP Morgan Call 0.97 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 19/07/2024 0.97 0.630 0.670 0.06 96.79
JP Morgan Put 0.97 EURCHF 19.07.2024   Put CROSSRATE EUR/CHF 19/07/2024 0.97 0.460 0.500 0.09 -65.44
JP Morgan Call 0.98 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 19/07/2024 0.98 0.190 0.230 0.06 122.20
JP Morgan Call 0.99 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 19/07/2024 0.99 0.037 0.077 0.08 118.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.