Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 162 EUR/JPY 12.07.2024   Call - 12/07/2024 162.00 7.00 7.03 - -
Goldman Sachs Call 145 EUR/JPY 12.07.2024   Call - 12/07/2024 145.00 16.76 17.06 - -
DZ Bank Call 162 EUR/JPY 12.07.2024   Call - 12/07/2024 162.00 7.010 7.040 - -
Goldman Sachs Put 135 EUR/JPY 12.07.2024   Put - 12/07/2024 135.00 0.001 0.300 0.66 -78.95
DZ Bank Call 163 EUR/JPY 12.07.2024   Call - 12/07/2024 163.00 6.43 6.46 - -
Goldman Sachs Put 142.5 EUR/JPY 12.07.2024   Put - 12/07/2024 142.50 0.001 0.300 0.52 -98.46
DZ Bank Call 163 EUR/JPY 12.07.2024   Call - 12/07/2024 163.00 6.440 6.470 - -
Goldman Sachs Call 150 EUR/JPY 12.07.2024   Call - 12/07/2024 150.00 13.89 14.09 - -
DZ Bank Call 164 EUR/JPY 12.07.2024   Call - 12/07/2024 164.00 5.86 5.89 - -
Goldman Sachs Put 140 EUR/JPY 12.07.2024   Put - 12/07/2024 140.00 0.001 0.300 0.57 -91.05
DZ Bank Call 164 EUR/JPY 12.07.2024   Call - 12/07/2024 164.00 5.870 5.900 - -
Goldman Sachs Put 147.5 EUR/JPY 12.07.2024   Put - 12/07/2024 147.50 0.001 0.300 0.43 -121.46
DZ Bank Call 165 EUR/JPY 12.07.2024   Call - 12/07/2024 165.00 5.29 5.32 - -
Goldman Sachs Call 152.5 EUR/JPY 12.07.2024   Call - 12/07/2024 152.50 12.45 12.65 - -
DZ Bank Call 165 EUR/JPY 12.07.2024   Call - 12/07/2024 165.00 5.290 5.320 - -
Goldman Sachs Put 172.5 EUR/JPY 12.07.2024   Put - 12/07/2024 172.50 0.060 0.130 0.03 -1,600.79
DZ Bank Call 166 EUR/JPY 12.07.2024   Call - 12/07/2024 166.00 4.72 4.75 - -
Goldman Sachs Call 155 EUR/JPY 12.07.2024   Call - 12/07/2024 155.00 11.02 11.22 - -
DZ Bank Call 166 EUR/JPY 12.07.2024   Call - 12/07/2024 166.00 4.720 4.750 - -
Goldman Sachs Call 157.5 EUR/JPY 12.07.2024   Call - 12/07/2024 157.50 9.58 9.78 - -
DZ Bank Call 167 EUR/JPY 12.07.2024   Call - 12/07/2024 167.00 4.15 4.18 - -
Goldman Sachs Call 160 EUR/JPY 12.07.2024   Call - 12/07/2024 160.00 8.16 8.31 - -
DZ Bank Call 167 EUR/JPY 12.07.2024   Call - 12/07/2024 167.00 4.150 4.180 - -
Goldman Sachs Call 162.5 EUR/JPY 12.07.2024   Call - 12/07/2024 162.50 6.71 6.86 - -
DZ Bank Call 168 EUR/JPY 12.07.2024   Call - 12/07/2024 168.00 3.58 3.61 - -
Goldman Sachs Call 165 EUR/JPY 12.07.2024   Call - 12/07/2024 165.00 5.28 5.43 - -
DZ Bank Call 168 EUR/JPY 12.07.2024   Call - 12/07/2024 168.00 3.590 3.620 - -
Goldman Sachs Call 167.5 EUR/JPY 12.07.2024   Call - 12/07/2024 167.50 3.85 3.95 - -
DZ Bank Call 169 EUR/JPY 12.07.2024   Call - 12/07/2024 169.00 3.02 3.05 - -
Goldman Sachs Call 170 EUR/JPY 12.07.2024   Call - 12/07/2024 170.00 2.42 2.52 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.