Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 0.069 0.072 0.27 17.30
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.00 0.250 0.260 0.30 10.92
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 52.00 0.022 0.040 0.35 15.76
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 47.00 0.101 0.104 0.27 15.69
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 40.00 0.048 0.051 0.34 -13.59
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 53.00 0.019 0.040 0.38 14.81
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 43.00 0.320 0.330 0.32 9.39
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 57.00 0.014 0.040 0.48 12.21
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 0.400 0.410 0.35 8.10
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 46.00 0.141 0.144 0.27 14.08
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 59.00 0.013 0.040 0.53 11.34
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 0.036 0.040 0.28 18.39
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.00 0.027 0.040 0.32 16.93
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 60.00 0.013 0.040 0.56 10.98
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 45.00 0.192 0.195 0.28 12.43
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 56.00 0.015 0.040 0.46 12.73
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 54.00 0.017 0.040 0.41 14.00
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 49.00 0.049 0.052 0.27 18.56
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 41.00 0.480 0.490 0.37 7.19
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 58.00 0.014 0.040 0.51 11.75
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 55.00 0.015 0.040 0.43 13.32
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 0.410 0.420 0.38 7.57
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 34.57 1.090 1.100 0.62 3.68
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 45.00 0.200 0.210 0.33 10.78
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 38.00 0.750 0.760 0.49 4.97
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 0.037 0.047 0.30 17.42
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 46.00 0.150 0.160 0.32 12.08
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 40.00 0.570 0.580 0.42 6.12
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 0.078 0.088 0.30 15.04
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.45 0.240 0.250 0.33 10.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.