Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 19/06/2024 - 0.0010 - 12.38 6.44
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 19/06/2024 - 0.0010 - 12.48 6.40
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 18/09/2024 400.00 0.3600 0.3700 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.2700 0.2900 2.74 2.57
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/09/2024 400.00 0.3900 0.4100 2.91 2.37
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/09/2024 380.00 0.5400 0.5600 3.09 2.19
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/09/2024 350.00 0.8200 0.8400 3.36 1.97
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1400 0.1600 2.53 2.88
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 480.00 0.0400 0.0880 2.46 3.05
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.390 0.410 2.91 2.37
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 - - 1.58 6.10
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 0.540 0.560 3.09 2.19
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.270 0.290 2.74 2.57
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.360 0.380 - -
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 - - 3.69 1.76
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.820 0.840 3.36 1.97
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 1.53 6.27
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 0.041 0.089 2.46 3.05
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.140 0.160 2.53 2.88
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.55 6.20
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.140 0.160 2.53 2.88
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 380.00 0.540 0.560 3.09 2.19
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 - - 1.58 6.10
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.390 0.410 2.91 2.37
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.270 0.290 2.74 2.57
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.360 0.380 - -
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 1.53 6.27
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.820 0.840 3.36 1.97
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 - - 3.69 1.76
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 - - 1.55 6.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.