Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 6 PSM 16.08.2024   Put PROSIEBENSAT.1 NA O... 16/08/2024 6.00 - - 0.94 -7.10
Goldman Sachs Call 8 PSM 16.08.2024   Call PROSIEBENSAT.1 NA O... 16/08/2024 8.00 - - 1.21 9.32
Goldman Sachs Call 6.5 PSM 16.08.2024   Call PROSIEBENSAT.1 NA O... 16/08/2024 6.50 - - 1.02 7.91
Goldman Sachs Put 4 PSM 16.08.2024   Put PROSIEBENSAT.1 NA O... 16/08/2024 4.00 - - 1.83 -5.54
Goldman Sachs Put 5 PSM 16.08.2024   Put PROSIEBENSAT.1 NA O... 16/08/2024 5.00 - - 1.19 -7.79
Goldman Sachs Put 7 PSM 16.08.2024   Put PROSIEBENSAT.1 NA O... 16/08/2024 7.00 - - 1.29 -3.54
Goldman Sachs Call 12 PSM 16.08.2024   Call PROSIEBENSAT.1 NA O... 16/08/2024 12.00 - - 2.33 5.72
Goldman Sachs Call 10 PSM 16.08.2024   Call PROSIEBENSAT.1 NA O... 16/08/2024 10.00 - - 1.74 7.36
Goldman Sachs Call 9 PSM 16.08.2024   Call PROSIEBENSAT.1 NA O... 16/08/2024 9.00 - - 1.49 8.18
Goldman Sachs Call 7 PSM 16.08.2024   Call PROSIEBENSAT.1 NA O... 16/08/2024 7.00 - - 1.00 9.33
Goldman Sachs Put 7.5 PSM 16.08.2024   Put PROSIEBENSAT.1 NA O... 16/08/2024 7.50 - - 1.47 -2.75
Goldman Sachs Call 11 PSM 16.08.2024   Call PROSIEBENSAT.1 NA O... 16/08/2024 11.00 - - 1.97 6.77
Goldman Sachs Put 8 PSM 16.08.2024   Put PROSIEBENSAT.1 NA O... 16/08/2024 8.00 - - 1.65 -2.22
Goldman Sachs Call 6 PSM 16.08.2024   Call PROSIEBENSAT.1 NA O... 16/08/2024 6.00 - - 1.16 5.93
UC WAR. PUT 09/24 PSM   Put PROSIEBENSAT.1 NA O... 18/09/2024 5.00 0.0200 0.2200 0.82 -5.36
UniCredit Put 5 PSM 18.09.2024   Put PROSIEBENSAT.1 NA O... 18/09/2024 5.00 - - 0.82 -5.36
UniCredit Put 5 PSM 18.09.2024   Put PROSIEBENSAT.1 NA O... 18/09/2024 5.00 0.020 0.220 0.82 -5.36
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.25 0.2000 0.2400 0.31 12.39
UniCredit Call 6.25 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.25 - - 0.31 12.39
UniCredit Call 6.25 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.25 0.200 0.240 0.31 12.39
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.50 0.1600 0.2000 0.37 11.64
UniCredit Call 6.5 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.50 - - 0.37 11.64
UniCredit Call 6.5 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.50 0.160 0.200 0.37 11.64
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.75 0.1300 0.1700 0.43 11.14
UniCredit Call 6.75 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.75 - - 0.43 11.14
UniCredit Call 6.75 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 6.75 0.130 0.170 0.43 11.14
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.00 0.1000 0.1400 0.46 11.02
UniCredit Call 7 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.00 - - 0.46 11.02
UniCredit Call 7 PSM 18.09.2024   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.00 0.100 0.140 0.46 11.02
UC DIS.CERT. 09/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 18/09/2024 7.00 0.1500 0.1900 0.53 9.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.