Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 8 APPH/D 20.09.2024   Put APONTIS PHARM. AG IN... 20/09/2024 8.00 - - 0.86 -3.67
DZ Bank Put 5 APPH/D 20.09.2024   Put APONTIS PHARM. AG IN... 20/09/2024 5.00 - - 1.77 -2.24
DZ Bank Call 10 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20/09/2024 10.00 - - 0.85 5.86
DZ Bank Call 5 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20/09/2024 5.00 - - 1.38 2.10
DZ Bank Call 6 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20/09/2024 6.00 - - 1.32 2.46
DZ Bank Call 8 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20/09/2024 8.00 - - 0.88 4.32
DZ Bank Call 15 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20/09/2024 15.00 - - 0.56 17.67
DZ Bank Call 12 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20/09/2024 12.00 - - 0.89 6.77
DZ Bank Call 12 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20/09/2024 12.00 0.001 - 0.89 6.77
DZ Bank Call 15 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20/09/2024 15.00 - - 0.56 17.67
DZ Bank Call 8 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20/09/2024 8.00 0.630 - 0.88 4.32
DZ Bank Call 6 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20/09/2024 6.00 1.890 - 1.32 2.46
DZ Bank Call 5 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20/09/2024 5.00 - - 1.38 2.10
DZ Bank Call 10 APPH/D 20.09.2024   Call APONTIS PHARM. AG IN... 20/09/2024 10.00 0.001 - 0.85 5.86
DZ Bank Put 8 APPH/D 20.09.2024   Put APONTIS PHARM. AG IN... 20/09/2024 8.00 0.490 - 0.86 -3.67
DZ Bank Put 5 APPH/D 20.09.2024   Put APONTIS PHARM. AG IN... 20/09/2024 5.00 0.001 - 1.77 -2.24
DZ Bank Put 8 APPH/D 20.12.2024   Put APONTIS PHARM. AG IN... 20/12/2024 8.00 0.970 - 0.78 -2.23
DZ Bank Call 5 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20/12/2024 5.00 3.000 - 1.12 1.84
DZ Bank Put 5 APPH/D 20.12.2024   Put APONTIS PHARM. AG IN... 20/12/2024 5.00 0.001 - 1.05 -2.21
DZ Bank Call 10 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20/12/2024 10.00 0.460 - 0.75 3.78
DZ Bank Call 8 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20/12/2024 8.00 1.160 - 0.78 3.05
DZ Bank Call 6 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20/12/2024 6.00 2.290 - 0.93 2.22
DZ Bank Call 4.5 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20/12/2024 4.50 3.430 - 1.22 1.70
DZ Bank Call 12 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20/12/2024 12.00 - - 0.77 4.21
DZ Bank Call 12 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20/12/2024 12.00 0.130 - 0.77 4.21
DZ Bank Call 8 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20/12/2024 8.00 - - 0.78 3.05
DZ Bank Put 8 APPH/D 20.12.2024   Put APONTIS PHARM. AG IN... 20/12/2024 8.00 - - 0.78 -2.23
DZ Bank Call 10 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20/12/2024 10.00 - - 0.75 3.78
DZ Bank Put 5 APPH/D 20.12.2024   Put APONTIS PHARM. AG IN... 20/12/2024 5.00 - - 1.05 -2.21
DZ Bank Call 5 APPH/D 20.12.2024   Call APONTIS PHARM. AG IN... 20/12/2024 5.00 - - 1.12 1.84