Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 6.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.50 0.510 0.520 0.67 4.99
UniCredit Call 4.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 4.50 - - 0.98 2.56
UniCredit Call 6 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.00 0.720 0.730 0.68 4.46
UniCredit Call 5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.00 1.380 1.390 0.77 3.26
UniCredit Call 4 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 4.00 - - 2.37 1.53
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 - - 0.96 6.07
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 0.330 0.340 0.65 5.68
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 0.250 0.260 0.67 5.92
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 0.160 0.170 0.67 6.42
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 0.055 0.084 0.98 5.25
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 8.00 - - 0.88 -1.79
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 0.280 0.290 0.81 -3.76
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 0.090 0.110 0.84 5.98
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 0.120 0.130 0.76 6.19
UniCredit Call 5.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.50 1.040 1.050 0.73 3.75
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 0.054 0.069 0.98 5.56
UniCredit Call 5.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.50 0.99 1.00 0.73 3.75
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 0.051 0.065 0.98 5.56
UniCredit Put 8 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 8.00 - - 0.88 -1.79
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 8.00 0.150 0.160 0.67 6.42
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18/09/2024 5.00 0.300 0.310 0.81 -3.76
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 11.00 0.050 - 0.98 5.25
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 10.00 0.083 0.097 0.84 5.98
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 9.00 0.110 0.120 0.76 6.19
UniCredit Call 5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 5.00 1.33 1.34 0.77 3.26
UniCredit Call 4 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 4.00 - - 2.37 1.53
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.00 0.310 0.320 0.65 5.68
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 7.50 0.230 0.240 0.67 5.92
UniCredit Call 6 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 6.00 0.680 0.690 0.68 4.46
UniCredit Call 4.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 4.50 - - 0.98 2.56