Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 950 RAA 18.10.2024   Call RATIONAL AG 18/10/2024 950.00 0.050 0.150 0.40 19.33
Goldman Sachs Call 1000 RAA 18.10.2024   Call RATIONAL AG 18/10/2024 1,000.00 0.020 0.120 0.54 16.48
Goldman Sachs Call 800 RAA 18.10.2024   Call RATIONAL AG 18/10/2024 800.00 1.25 1.35 0.82 5.62
Goldman Sachs Call 1100 RAA 18.10.2024   Call RATIONAL AG 18/10/2024 1,100.00 0.010 0.110 0.80 12.47
Goldman Sachs Call 900 RAA 18.10.2024   Call RATIONAL AG 18/10/2024 900.00 0.310 0.410 0.36 15.94
Goldman Sachs Call 1300 RAA 18.10.2024   Call RATIONAL AG 18/10/2024 1,300.00 0.003 0.150 1.35 7.89
Goldman Sachs Put 900 RAA 18.10.2024   Put RATIONAL AG 18/10/2024 900.00 0.090 0.190 0.32 -19.86
Goldman Sachs Call 1400 RAA 18.10.2024   Call RATIONAL AG 18/10/2024 1,400.00 0.001 0.150 1.54 7.20
Goldman Sachs Call 1500 RAA 18.10.2024   Call RATIONAL AG 18/10/2024 1,500.00 0.001 0.150 1.71 6.67
Goldman Sachs Put 850 RAA 18.10.2024   Put RATIONAL AG 18/10/2024 850.00 0.040 0.140 0.51 -15.07
Goldman Sachs Call 850 RAA 18.10.2024   Call RATIONAL AG 18/10/2024 850.00 0.760 0.860 0.60 8.27
Goldman Sachs Put 600 RAA 18.10.2024   Put RATIONAL AG 18/10/2024 600.00 0.010 0.160 1.73 -5.07
Goldman Sachs Put 800 RAA 18.10.2024   Put RATIONAL AG 18/10/2024 800.00 0.030 0.130 0.70 -11.92
Goldman Sachs Put 400 RAA 18.10.2024   Put RATIONAL AG 18/10/2024 400.00 0.003 0.200 3.19 -2.63
Goldman Sachs Put 500 RAA 18.10.2024   Put RATIONAL AG 18/10/2024 500.00 0.010 0.210 2.47 -3.42
Goldman Sachs Put 700 RAA 18.10.2024   Put RATIONAL AG 18/10/2024 700.00 0.020 0.170 1.24 -6.85
Goldman Sachs Call 1200 RAA 18.10.2024   Call RATIONAL AG 18/10/2024 1,200.00 0.010 0.160 1.15 8.90
Goldman Sachs Call 1100 RAA 15.11.2024   Call RATIONAL AG 15/11/2024 1,100.00 0.050 0.150 0.52 11.14
Goldman Sachs Call 1300 RAA 15.11.2024   Call RATIONAL AG 15/11/2024 1,300.00 0.020 0.120 0.76 8.64
Goldman Sachs Put 850 RAA 15.11.2024   Put RATIONAL AG 15/11/2024 850.00 0.120 0.190 0.38 -11.66
Goldman Sachs Call 1200 RAA 15.11.2024   Call RATIONAL AG 15/11/2024 1,200.00 0.030 0.130 0.65 9.68
Goldman Sachs Put 800 RAA 15.11.2024   Put RATIONAL AG 15/11/2024 800.00 0.080 0.180 0.46 -10.63
Goldman Sachs Put 500 RAA 15.11.2024   Put RATIONAL AG 15/11/2024 500.00 0.020 0.120 1.29 -4.31
Goldman Sachs Call 1400 RAA 15.11.2024   Call RATIONAL AG 15/11/2024 1,400.00 0.020 0.120 0.86 7.93
Goldman Sachs Put 600 RAA 15.11.2024   Put RATIONAL AG 15/11/2024 600.00 0.030 0.130 0.99 -5.56
Goldman Sachs Call 1500 RAA 15.11.2024   Call RATIONAL AG 15/11/2024 1,500.00 0.020 0.120 0.95 7.38
Goldman Sachs Call 1000 RAA 15.11.2024   Call RATIONAL AG 15/11/2024 1,000.00 0.120 0.190 0.36 14.09
Goldman Sachs Put 700 RAA 15.11.2024   Put RATIONAL AG 15/11/2024 700.00 0.040 0.140 0.72 -7.25
Goldman Sachs Call 900 RAA 15.11.2024   Call RATIONAL AG 15/11/2024 900.00 0.480 0.550 0.35 10.30
Goldman Sachs Put 900 RAA 15.11.2024   Put RATIONAL AG 15/11/2024 900.00 0.240 0.310 0.33 -11.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.