Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.50 - - 0.45 21.50
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 6.00 - - 0.78 -2.15
Soc. Generale Call 5.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.20 - - 0.60 9.52
Soc. Generale Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.00 - - 0.96 7.51
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 - - 0.27 26.20
Soc. Generale Call 5.4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.40 - - 0.65 9.24
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.20 - - 0.48 7.61
Soc. Generale Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.50 - - 0.87 7.92
Soc. Generale Call 4.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.80 - - 0.51 9.96
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.00 - - 0.44 13.16
DZ Bank Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.50 - - 0.54 12.29
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 5.00 - - 1.05 -2.42
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.50 - - 0.42 10.52
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 4.00 - - 0.81 -4.69
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 - - 0.76 13.76
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.00 - - 0.55 13.80
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.00 - - 0.85 7.51
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.00 - - 0.52 18.92
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 - - 0.71 14.63
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 - - 0.65 15.71
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.50 - - 0.59 17.09
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 - - 0.52 6.28
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.80 - - 0.73 8.69
Soc. Generale Call 5.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.60 - - 0.69 8.94
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 - - 0.50 6.46
Soc. Generale Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 7.50 - - 1.03 7.20
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 - - 1.10 6.95
Soc. Generale Call 6.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 6.20 - - 0.81 8.25
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 5.50 - - 0.67 9.10
Soc. Generale Call 4.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.60 - - 0.46 10.06