Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 25.00 0.280 0.310 0.48 -4.25
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 25.00 0.290 0.320 0.48 -4.25
DZ Bank Call 22.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 22.50 0.180 0.200 0.38 7.20
DZ Bank Call 22.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 22.50 0.170 0.200 0.38 7.20
DZ Bank Call 20 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 20.00 0.340 0.390 0.47 4.71
DZ Bank Call 20 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 20.00 0.330 0.390 0.47 4.71
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 35.00 0.001 0.056 0.77 6.15
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 35.00 0.001 0.056 0.77 6.15
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 36.00 0.001 0.056 0.80 5.97
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 36.00 0.001 0.056 0.80 5.97
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 40.00 0.001 0.056 0.92 5.42
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 40.00 0.001 0.056 0.92 5.42
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 50.00 0.001 0.056 1.16 4.63
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 50.00 0.001 0.056 1.16 4.63
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 55.00 0.001 0.056 1.26 4.39
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 55.00 0.001 0.056 1.26 4.39
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 60.00 0.001 0.056 1.34 4.20
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 60.00 0.001 0.056 1.34 4.20
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 18.00 0.015 0.042 0.53 -7.21
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 18.00 0.015 0.042 0.53 -7.21
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 20.00 0.048 0.076 0.48 -6.87
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 20.00 0.049 0.076 0.48 -6.87
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 32.50 - - 0.51 10.02
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 32.50 - - 0.51 10.02
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 37.50 0.001 0.056 0.85 5.74
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 37.50 0.001 0.056 0.85 5.74
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 27.50 0.011 0.038 0.38 11.08
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 27.50 0.010 0.038 0.38 11.08
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 30.00 0.015 - 0.35 14.92
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 30.00 0.015 - 0.35 14.92