Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 22.00 - - 0.55 15.33
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 20.00 0.0300 0.0560 0.38 16.41
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 21.50 0.0220 - 0.33 27.78
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 20.50 0.1200 0.3200 0.34 20.65
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 20.00 0.2800 0.4800 0.33 18.76
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 23.50 0.0170 - 0.28 55.21
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 30.00 0.0010 - 0.61 26.94
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 22.00 0.0100 0.4000 0.65 12.47
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 26.00 0.0010 - 0.42 37.92
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 21.00 0.0300 0.2300 0.37 21.26
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 23.00 0.0010 - 0.25 61.51
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 18/09/2024 20.00 0.4400 0.6400 0.30 -17.02
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 18/09/2024 18.00 0.0100 0.2000 0.47 -16.88
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 19.50 0.5600 0.7600 0.35 15.32
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 22.50 0.0010 - 0.21 69.91
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 19.00 0.9200 1.1200 0.38 12.31
UniCredit Call 19 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 19.00 - - 0.38 12.31
UniCredit Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 - - 0.33 18.76
UniCredit Call 23.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 23.50 - - 0.28 55.21
UniCredit Call 22.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.50 - - 0.21 69.91
UniCredit Call 20.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.50 - - 0.34 20.65
UniCredit Call 21.5 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 21.50 - - 0.33 27.78
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 - - 0.38 16.41
HSBC Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 - - 0.55 15.33
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 30.00 0.001 - 0.61 26.94
UniCredit Call 26 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 26.00 0.001 - 0.42 37.92
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 0.010 0.400 0.65 12.47
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 21.00 - - 0.37 21.26
UniCredit Call 23 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 23.00 - - 0.25 61.51
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 20.00 0.440 0.640 0.30 -17.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.