Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 800 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 800.00 - - 0.62 18.09
Goldman Sachs Call 750 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 750.00 - - 0.42 24.40
Goldman Sachs Call 640 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 640.00 - - 0.63 8.15
Goldman Sachs Call 650 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 650.00 - - 0.57 9.19
Goldman Sachs Call 900 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 900.00 - - 1.04 11.45
Goldman Sachs Call 850 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 850.00 - - 0.87 13.09
Goldman Sachs Call 660 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 660.00 - - 0.52 10.57
Goldman Sachs Call 720 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 720.00 - - 0.30 29.06
Goldman Sachs Call 680 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 680.00 - - 0.38 15.56
Goldman Sachs Call 700 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 700.00 - - 0.27 26.77
Goldman Sachs Call 620 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 620.00 - - 0.75 6.54
Goldman Sachs Call 740 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 740.00 - - 0.38 26.25
Goldman Sachs Call 760 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 760.00 - - 0.46 22.74
Goldman Sachs Call 680 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 680.00 - - 0.27 12.70
Goldman Sachs Call 660 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 660.00 - - 0.31 9.96
Goldman Sachs Call 950 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 950.00 - - 0.61 11.59
Goldman Sachs Call 720 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 720.00 - - 0.23 19.71
Goldman Sachs Call 700 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 700.00 - - 0.25 16.10
Goldman Sachs Call 900 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 900.00 - - 0.54 12.86
Goldman Sachs Call 800 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 800.00 - - 0.36 17.46
Goldman Sachs Call 750 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 750.00 - - 0.24 23.16
Goldman Sachs Call 650 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 650.00 - - 0.36 8.49
Goldman Sachs Call 850 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 850.00 - - 0.45 14.74
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.25 -13.98
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 350.00 - - 1.03 -4.32
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.36 5.39
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.20 -12.89
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.21 13.93
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.24 19.80
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.28 8.11