Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 11.00 1.62 1.64 1.54 1.58
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 11.00 1.620 1.640 1.54 1.58
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 20/09/2024 11.00 - - 1.54 1.58
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 13.00 1.43 1.45 1.38 1.76
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 13.00 1.430 1.450 1.38 1.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 20/09/2024 13.00 - - 1.38 1.76
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 15.00 1.24 1.26 1.14 2.02
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 15.00 1.240 1.260 1.14 2.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 20/09/2024 15.00 - - 1.14 2.02
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 20/09/2024 17.00 1.05 1.07 1.01 2.32
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 20/09/2024 17.00 1.050 1.070 1.01 2.32
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 20/09/2024 17.00 - - 1.01 2.32
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 20/09/2024 11.00 0.001 0.020 1.42 -3.78
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 20/09/2024 11.00 0.001 0.020 1.42 -3.78
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 20/09/2024 11.00 - - 1.42 -3.78
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 18.00 0.088 0.098 0.58 -3.45
RBI Put/Immofinanz 23-25   Put Immofinanz AG 21/03/2025 18.00 0.088 0.098 0.58 -3.45
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 21/03/2025 18.00 - - 0.58 -3.45
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 24.00 0.604 0.624 0.52 3.05
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 24.00 0.604 0.624 0.52 3.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 21/03/2025 24.00 - - 0.52 3.05
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 0.541 0.561 0.51 3.23
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 25.00 0.541 0.561 0.51 3.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 21/03/2025 25.00 - - 0.51 3.23
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 26.00 0.482 0.502 0.49 3.42
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 26.00 0.482 0.502 0.49 3.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 21/03/2025 26.00 - - 0.49 3.42
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 0.426 0.446 0.48 3.62
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 27.00 0.426 0.446 0.48 3.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 21/03/2025 27.00 - - 0.48 3.62