Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 130 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 130.00 - - 0.39 5.29
RBI Call 105 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 105.00 - - 0.66 2.91
RBI Call 110 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 110.00 - - 0.59 3.22
RBI Call 120 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 120.00 - - 0.48 4.02
RBI Call 100 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 100.00 - - 0.73 2.66
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 130.00 - - 0.39 5.29
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 120.00 - - 0.48 4.02
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 100.00 - - 0.73 2.66
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 105.00 - - 0.66 2.91
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 110.00 - - 0.59 3.22
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 100   Call Do & Co AG 20/09/2024 100.00 - - 0.73 2.66
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 110   Call Do & Co AG 20/09/2024 110.00 - - 0.59 3.22
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 120   Call Do & Co AG 20/09/2024 120.00 - - 0.48 4.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 130   Call Do & Co AG 20/09/2024 130.00 - - 0.39 5.29
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 105   Call Do & Co AG 20/09/2024 105.00 - - 0.66 2.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 21/03/2025 107.50 - - 0.38 2.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5   Call Do & Co AG 21/03/2025 117.50 - - 0.35 3.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5   Call Do & Co AG 21/03/2025 122.50 - - 0.34 3.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 21/03/2025 140.00 - - 0.40 3.84
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 - - 0.39 4.24
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.39 5.40
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 112.50 - - 0.36 3.00
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 107.50 - - 0.38 2.80
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 102.50 - - 0.40 2.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.39 5.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.39 5.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5   Call Do & Co AG 21/03/2025 102.50 - - 0.40 2.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.39 4.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - 0.39 4.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 21/03/2025 112.50 - - 0.36 3.00