Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 26.8758 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 26.88 0.001 0.020 1.17 4.96
RBI Call 23.408 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 23.41 0.001 0.020 1.04 5.39
RBI Call 21.6741 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 21.67 0.001 0.020 0.96 5.69
RBI Call 25.1419 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 25.14 0.001 0.020 1.11 5.15
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 26.88 0.001 0.020 1.17 4.96
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 23.41 0.001 0.020 1.04 5.39
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 21.67 0.001 0.020 0.96 5.69
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 25.14 0.001 0.020 1.11 5.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 20/09/2024 26.88 - - 1.17 4.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 20/09/2024 23.41 - - 1.04 5.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 20/09/2024 21.67 - - 0.96 5.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 20/09/2024 25.14 - - 1.11 5.15
RBI Put 21.6741 SEM 20.09.2024   Put SEMPERIT AG HLDG 20/09/2024 21.67 1.27 1.28 1.02 -0.87
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 20/09/2024 21.67 1.270 1.280 1.02 -0.87
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SEM 25   Put SEMPERIT AG HLDG 20/09/2024 21.67 - - 1.02 -0.87
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 20.00 0.001 0.020 0.49 5.87
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 18.00 0.007 0.020 0.43 6.47
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 22.00 0.001 0.020 0.55 5.45
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 24.00 0.001 0.020 0.59 5.14
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 20.00 0.001 0.020 0.49 5.87
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 18.00 0.007 0.020 0.43 6.47
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 22.00 0.001 0.020 0.55 5.45
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 24.00 0.001 0.020 0.59 5.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 21/03/2025 20.00 - - 0.49 5.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 21/03/2025 18.00 - - 0.43 6.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.55 5.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.59 5.14
RBI Call 14 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 14.00 0.045 0.065 0.44 4.95
RBI Call 12 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 12.00 0.095 0.115 0.44 4.24
RBI Call 16 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 16.00 0.022 0.032 0.42 5.99