Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18/12/2024 79.16 0.5300 0.8000 0.32 -6.55
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 89.06 0.0010 - 0.16 44.13
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 79.16 0.0700 0.3400 0.32 11.26
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 69.27 0.6000 0.8700 0.34 7.09
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 74.22 0.2800 0.5500 0.32 9.09
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 95.00 0.0100 - 0.21 34.78
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 64.32 0.9900 1.2600 0.38 5.44
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 84.11 0.0100 0.2800 0.32 13.07
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 86.00 0.0100 0.5400 0.37 11.23
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 76.00 0.2900 0.5600 0.32 9.93
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18/12/2024 70.00 0.1900 0.4600 0.35 -8.70
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 72.00 0.5100 0.7800 0.33 8.09
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 82.00 0.1000 0.3700 0.32 12.20
UniCredit Call 89.0586 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 89.06 0.001 - 0.16 44.13
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 79.16 0.070 0.340 0.32 11.26
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 79.16 0.530 0.800 0.32 -6.55
UniCredit Call 64.3201 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 64.32 0.99 1.26 0.38 5.44
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 84.11 0.010 0.280 0.32 13.07
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 74.22 0.280 0.550 0.32 9.09
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 69.27 0.600 0.870 0.34 7.09
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 95.00 - - 0.21 34.78
UniCredit Call 86 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 86.00 - - 0.37 11.23
UniCredit Call 82 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 82.00 - - 0.32 12.20
UniCredit Call 72 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 72.00 - - 0.33 8.09
UniCredit Call 76 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 76.00 - - 0.32 9.93
UniCredit Put 70 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 70.00 - - 0.35 -8.70
UniCredit Call 89.0586 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 89.06 0.001 - 0.16 44.13
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 79.16 0.070 0.340 0.32 11.26
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 69.27 0.600 0.870 0.34 7.09
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 79.16 0.530 0.800 0.32 -6.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.