Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 0.005 0.025 0.29 9.35
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 0.081 0.101 0.28 5.99
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 0.117 0.137 0.29 5.04
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 0.030 0.050 0.28 7.84
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 0.001 0.020 0.96 -2.71
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 0.017 0.037 0.30 -7.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.29 9.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - 0.29 5.04
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.96 -2.71
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.28 7.84
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.30 -7.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.28 5.99
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 0.005 0.025 0.29 9.35
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 0.117 0.137 0.29 5.04
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 0.001 0.020 0.96 -2.71
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 0.081 0.101 0.28 5.99
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 0.017 0.037 0.30 -7.07
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 0.030 0.050 0.28 7.84
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.33 -4.88
RBI Call 10 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 10.00 0.022 0.042 0.25 7.12
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 0.132 0.152 0.22 4.59
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 0.048 0.068 0.33 -3.98
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 0.099 0.119 0.23 5.14
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 0.072 0.092 0.23 5.72
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 - - 0.22 4.59
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.33 -3.98
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 - - 0.23 5.72
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 0.013 0.033 0.33 -4.88
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 19/09/2025 9.00 0.051 0.071 0.24 6.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 10   Call TELEKOM AUSTRIA AG 19/09/2025 10.00 - - 0.25 7.12