Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 - - 0.48 8.22
RBI Call 33 LEN 20.09.2024   Call LENZING AG 20/09/2024 33.00 - - 0.49 6.76
RBI Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 - - 0.51 4.57
RBI Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 - - 0.50 5.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 55   Call LENZING AG 20/09/2024 55.00 - - 0.72 9.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 45   Call LENZING AG 20/09/2024 45.00 - - 0.52 11.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 30   Call LENZING AG 20/09/2024 30.00 - - 0.50 5.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 36   Call LENZING AG 20/09/2024 36.00 - - 0.48 8.22
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 20/09/2024 28.00 - - 0.51 4.57
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 20/09/2024 70.00 - - 0.98 7.24
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 20/09/2024 75.00 - - 1.05 6.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 20/09/2024 60.00 - - 0.81 8.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 33   Call LENZING AG 20/09/2024 33.00 - - 0.49 6.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 40   Call LENZING AG 20/09/2024 40.00 - - 0.49 9.96
Erste Bank Put 36 LEN 20.09.2024   Put LENZING AG 20/09/2024 36.00 - - 0.56 -4.41
Erste Bank Put 28 LEN 20.09.2024   Put LENZING AG 20/09/2024 28.00 - - 0.68 -5.77
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 0.370 0.410 0.56 4.97
Erste Bank Put 32 LEN 20.09.2024   Put LENZING AG 20/09/2024 32.00 - - 0.59 -5.39
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 0.005 0.020 0.42 13.37
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 20/09/2024 50.00 0.001 0.020 0.61 10.44
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 0.095 0.110 0.47 8.56
Erste Bank Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 - - 0.64 8.32
Erste Bank Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 - - 0.55 7.13
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 0.001 0.020 0.46 13.14
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.140 0.160 0.57 -6.46
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 20/09/2024 52.00 0.001 0.020 0.66 9.87
RBI Call 70 LEN 20.09.2024   Call LENZING AG 20/09/2024 70.00 - - 0.98 7.24
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 - - 0.58 -3.31
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 20/09/2024 32.00 0.260 0.290 0.54 5.82
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 0.510 0.560 0.62 4.13