Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 1140 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 1,140.00 - - 0.66 -5.00
Goldman Sachs Put 1110 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 1,110.00 - - 0.57 -5.99
Goldman Sachs Put 1050 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 1,050.00 - - 0.44 -9.28
Goldman Sachs Call 1170 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 1,170.00 - - 0.71 19.26
Goldman Sachs Call 1260 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 1,260.00 - - 0.91 15.68
Goldman Sachs Put 540 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 540.00 - - 1.88 -7.17
Goldman Sachs Call 750 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 750.00 - - 0.88 4.23
Goldman Sachs Call 720 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 720.00 - - 2.57 2.85
Goldman Sachs Call 870 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 870.00 - - 0.48 8.68
Goldman Sachs Call 1020 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 1,020.00 - - 0.80 15.22
Goldman Sachs Call 1080 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 1,080.00 - - 0.85 16.08
Goldman Sachs Call 1140 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 1,140.00 - - 0.95 15.22
Goldman Sachs Call 1200 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 1,200.00 - - 1.08 13.67
Goldman Sachs Put 600 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 600.00 - - 1.26 -10.53
Goldman Sachs Put 660 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 660.00 - - 0.98 -13.28
Goldman Sachs Put 720 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 720.00 - - 0.72 -17.61
Goldman Sachs Put 780 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 780.00 - - 0.46 -25.95
Goldman Sachs Put 840 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 840.00 - - 0.19 -53.72
Goldman Sachs Put 900 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 900.00 - - - -
Goldman Sachs Put 960 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 960.00 - - - -
Goldman Sachs Put 1080 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 1,080.00 - - - -
Goldman Sachs Put 1020 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 1,020.00 - - 0.40 -12.06
Goldman Sachs Call 1320 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 1,320.00 - - 1.04 14.15
Goldman Sachs Call 960 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 960.00 - - 0.80 12.95
Goldman Sachs Call 780 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 780.00 - - 0.75 4.89
Goldman Sachs Call 810 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 810.00 - - 0.68 5.67
Goldman Sachs Call 930 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 930.00 - - 0.33 16.36
Goldman Sachs Call 990 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 990.00 - - 0.34 25.55
Goldman Sachs Put 930 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 930.00 - - 0.34 -27.99
Goldman Sachs Call 1050 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 1,050.00 - - 0.45 25.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.