Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 153 USD/JPY 30.08.2024   Call - 30/08/2024 153.00 - - 0.10 363.87
Goldman Sachs Call 142.5 USD/JPY 30.08.2024   Call - 30/08/2024 142.50 - - - -
JP Morgan Put 147 USD/JPY 30.08.2024   Put - 30/08/2024 147.00 - - - -
Goldman Sachs Put 147.5 USD/JPY 30.08.2024   Put - 30/08/2024 147.50 - - - -
JP Morgan Call 148 USD/JPY 30.08.2024   Call - 30/08/2024 148.00 - - 0.05 730.31
Goldman Sachs Call 150 USD/JPY 30.08.2024   Call - 30/08/2024 150.00 - - 0.07 541.85
JP Morgan Call 154 USD/JPY 30.08.2024   Call - 30/08/2024 154.00 - - 0.12 305.47
Goldman Sachs Call 140 USD/JPY 30.08.2024   Call - 30/08/2024 140.00 - - - -
JP Morgan Call 149 USD/JPY 30.08.2024   Call - 30/08/2024 149.00 - - 0.06 587.61
Goldman Sachs Call 147.5 USD/JPY 30.08.2024   Call - 30/08/2024 147.50 - - 0.04 847.12
JP Morgan Call 150 USD/JPY 30.08.2024   Call - 30/08/2024 150.00 - - 0.07 492.26
Goldman Sachs Call 145 USD/JPY 30.08.2024   Call - 30/08/2024 145.00 - - 0.01 3,090.64
JP Morgan Call 152 USD/JPY 30.08.2024   Call - 30/08/2024 152.00 - - 0.09 416.10
Goldman Sachs Put 142.5 USD/JPY 30.08.2024   Put - 30/08/2024 142.50 - - 0.03 -1,102.99
JP Morgan Put 148 USD/JPY 30.08.2024   Put - 30/08/2024 148.00 - - - -
Goldman Sachs Put 140 USD/JPY 30.08.2024   Put - 30/08/2024 140.00 - - 0.06 -575.46
JP Morgan Put 145 USD/JPY 30.08.2024   Put - 30/08/2024 145.00 - - - -
Goldman Sachs Put 152.5 USD/JPY 30.08.2024   Put - 30/08/2024 152.50 - - - -
JP Morgan Put 142 USD/JPY 30.08.2024   Put - 30/08/2024 142.00 - - 0.04 -910.10
Goldman Sachs Call 157.5 USD/JPY 30.08.2024   Call - 30/08/2024 157.50 - - 0.15 256.81
JP Morgan Call 151 USD/JPY 30.08.2024   Call - 30/08/2024 151.00 - - 0.08 425.00
Goldman Sachs Call 160 USD/JPY 30.08.2024   Call - 30/08/2024 160.00 - - 0.18 211.80
JP Morgan Put 146 USD/JPY 30.08.2024   Put - 30/08/2024 146.00 - - - -
Goldman Sachs Call 162.5 USD/JPY 30.08.2024   Call - 30/08/2024 162.50 - - 0.21 186.29
JP Morgan Call 155 USD/JPY 30.08.2024   Call - 30/08/2024 155.00 - - 0.12 309.66
Goldman Sachs Call 165 USD/JPY 30.08.2024   Call - 30/08/2024 165.00 - - 0.23 166.80
JP Morgan Put 144 USD/JPY 30.08.2024   Put - 30/08/2024 144.00 - - 0.01 -3,790.73
Goldman Sachs Put 150 USD/JPY 30.08.2024   Put - 30/08/2024 150.00 - - - -
JP Morgan Put 143 USD/JPY 30.08.2024   Put - 30/08/2024 143.00 - - 0.02 -1,399.21
Goldman Sachs Call 155 USD/JPY 30.08.2024   Call - 30/08/2024 155.00 - - 0.12 309.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.