Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 XYL 20.12.2024   Call Xylem Inc 20/12/2024 160.00 0.080 0.112 0.55 11.87
Morgan Stanley Call 140 XYL 20.12.2024   Call Xylem Inc 20/12/2024 140.00 0.097 0.126 0.35 16.65
Morgan Stanley Call 130 XYL 20.12.2024   Call Xylem Inc 20/12/2024 130.00 0.200 0.222 0.27 17.46
Morgan Stanley Call 170 XYL 20.12.2024   Call Xylem Inc 20/12/2024 170.00 0.079 0.109 0.64 10.64
Morgan Stanley Call 180 XYL 20.12.2024   Call Xylem Inc 20/12/2024 180.00 0.079 0.107 0.72 9.75
Morgan Stanley Call 200 XY6 20.12.2024   Call XYLEM INC. D... 20/12/2024 200.00 - - 0.98 7.54
Morgan Stanley Call 190 XY6 20.12.2024   Call XYLEM INC. D... 20/12/2024 190.00 - - 0.92 7.94
Morgan Stanley Call 150 XYL 20.12.2024   Call Xylem Inc 20/12/2024 150.00 0.081 0.114 0.45 13.87
Morgan Stanley Call 150 XYL 21.03.2025   Call Xylem Inc 21/03/2025 150.00 0.172 0.198 0.30 11.07
Morgan Stanley Call 120 XYL 21.03.2025   Call Xylem Inc 21/03/2025 120.00 1.000 1.040 0.28 7.13
Morgan Stanley Call 140 XYL 21.03.2025   Call Xylem Inc 21/03/2025 140.00 0.270 0.300 0.27 10.83
Morgan Stanley Call 180 XYL 21.03.2025   Call Xylem Inc 21/03/2025 180.00 0.116 0.141 0.43 8.96
Morgan Stanley Call 170 XYL 21.03.2025   Call Xylem Inc 21/03/2025 170.00 0.122 0.147 0.38 9.67
Morgan Stanley Call 130 XYL 21.03.2025   Call Xylem Inc 21/03/2025 130.00 0.520 0.550 0.26 9.31
Goldman Sachs Call 145 XYL 21.03.2025   Call Xylem Inc 21/03/2025 145.00 0.72 2.22 0.28 11.12
Goldman Sachs Call 170 XYL 21.03.2025   Call Xylem Inc 21/03/2025 170.00 0.080 1.580 0.40 9.19
Goldman Sachs Call 165 XYL 21.03.2025   Call Xylem Inc 21/03/2025 165.00 0.120 1.620 0.37 9.59
Goldman Sachs Call 140 XYL 21.03.2025   Call Xylem Inc 21/03/2025 140.00 1.16 1.66 0.21 14.36
Goldman Sachs Call 130 XYL 21.03.2025   Call Xylem Inc 21/03/2025 130.00 2.71 3.21 0.18 13.70
Goldman Sachs Call 160 XYL 21.03.2025   Call Xylem Inc 21/03/2025 160.00 0.180 1.680 0.35 10.02
Goldman Sachs Call 150 XYL 21.03.2025   Call Xylem Inc 21/03/2025 150.00 0.450 1.950 0.30 10.84
Goldman Sachs Call 155 XYL 21.03.2025   Call Xylem Inc 21/03/2025 155.00 0.280 1.780 0.33 10.44
Goldman Sachs Call 135 XYL 21.03.2025   Call Xylem Inc 21/03/2025 135.00 1.82 2.32 0.20 13.97
Morgan Stanley Call 160 XYL 21.03.2025   Call Xylem Inc 21/03/2025 160.00 0.135 0.161 0.34 10.45
Morgan Stanley Call 190 XYL 21.03.2025   Call Xylem Inc 21/03/2025 190.00 0.114 0.138 0.47 8.35
Morgan Stanley Call 200 XYL 21.03.2025   Call Xylem Inc 21/03/2025 200.00 0.113 0.136 0.51 7.88
Goldman Sachs Call 150 XYL 20.06.2025   Call Xylem Inc 20/06/2025 150.00 0.97 2.47 0.25 9.83
Morgan Stanley Call 170 XYL 20.06.2025   Call Xylem Inc 20/06/2025 170.00 0.194 0.232 0.34 8.12
Goldman Sachs Call 130 XYL 20.06.2025   Call Xylem Inc 20/06/2025 130.00 3.22 3.72 0.15 12.73
Goldman Sachs Call 170 XYL 20.06.2025   Call Xylem Inc 20/06/2025 170.00 0.260 1.760 0.31 8.92