Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 75 WMT 15.11.2024   Put Walmart Inc 15/11/2024 75.00 - - 0.62 -28.92
JP Morgan Call 75 WMT 15.11.2024   Call WALMART DL-,10 15/11/2024 75.00 - - 1.20 7.43
JP Morgan Call 80 WMT 15.11.2024   Call Walmart Inc 15/11/2024 80.00 - - - -
JP Morgan Put 80 WMT 15.11.2024   Put Walmart Inc 15/11/2024 80.00 - - 0.34 -49.97
JP Morgan Call 85 WMT 15.11.2024   Call Walmart Inc 15/11/2024 85.00 - - 0.20 49.60
Goldman Sachs Call 78 WMT 15.11.2024   Call Walmart Inc 15/11/2024 78.00 - - 0.41 11.56
Goldman Sachs Call 82 WMT 15.11.2024   Call Walmart Inc 15/11/2024 82.00 - - 0.26 23.47
Goldman Sachs Call 84 WMT 15.11.2024   Call Walmart Inc 15/11/2024 84.00 - - 0.21 39.60
Goldman Sachs Put 78 WMT 15.11.2024   Put Walmart Inc 15/11/2024 78.00 - - 0.44 -39.47
Goldman Sachs Put 82 WMT 15.11.2024   Put Walmart Inc 15/11/2024 82.00 - - 0.26 -57.72
Goldman Sachs Put 80 WMT 15.11.2024   Put Walmart Inc 15/11/2024 80.00 - - 0.34 -48.60
Goldman Sachs Call 86 WMT 15.11.2024   Call Walmart Inc 15/11/2024 86.00 - - 0.21 58.28
Goldman Sachs Put 66 WMT 15.11.2024   Put Walmart Inc 15/11/2024 66.00 - - 1.18 -15.44
Goldman Sachs Call 105 WMT 15.11.2024   Call Walmart Inc 15/11/2024 105.00 - - 1.07 17.48
Goldman Sachs Put 55 WMT 15.11.2024   Put Walmart Inc 15/11/2024 55.00 - - 2.23 -7.52
Goldman Sachs Put 85 WMT 15.11.2024   Put Walmart Inc 15/11/2024 85.00 - - 0.20 -47.13
Goldman Sachs Call 110 WMT 15.11.2024   Call Walmart Inc 15/11/2024 110.00 - - 1.24 15.47
Goldman Sachs Call 76 WMT 15.11.2024   Call Walmart Inc 15/11/2024 76.00 - - 0.68 8.32
Goldman Sachs Call 95 WMT 15.11.2024   Call Walmart Inc 15/11/2024 95.00 - - 0.60 29.50
Goldman Sachs Put 75 WMT 15.11.2024   Put Walmart Inc 15/11/2024 75.00 - - 0.67 -25.26
Goldman Sachs Put 65 WMT 15.11.2024   Put Walmart Inc 15/11/2024 65.00 - - 1.24 -14.76
Goldman Sachs Call 100 WMT 15.11.2024   Call Walmart Inc 15/11/2024 100.00 - - 0.80 23.31
Goldman Sachs Put 50 WMT 15.11.2024   Put Walmart Inc 15/11/2024 50.00 - - 2.63 -6.41
Goldman Sachs Call 75 WMT 15.11.2024   Call Walmart Inc 15/11/2024 75.00 - - 0.65 7.88
Goldman Sachs Call 85 WMT 15.11.2024   Call Walmart Inc 15/11/2024 85.00 - - 0.20 49.60
Goldman Sachs Put 60 WMT 15.11.2024   Put Walmart Inc 15/11/2024 60.00 - - 1.66 -10.64
Goldman Sachs Call 80 WMT 15.11.2024   Call Walmart Inc 15/11/2024 80.00 - - 0.35 15.39
Goldman Sachs Call 90 WMT 15.11.2024   Call Walmart Inc 15/11/2024 90.00 - - 0.34 50.95
Goldman Sachs Put 70 WMT 15.11.2024   Put Walmart Inc 15/11/2024 70.00 - - 0.95 -18.80
Goldman Sachs Put 84 WMT 15.11.2024   Put Walmart Inc 15/11/2024 84.00 - - 0.21 -55.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.