Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 0.054 0.063 0.41 14.65
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 170.00 0.0200 - 0.38 18.01
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 0.056 0.065 0.41 14.65
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 130.00 0.3900 0.4000 0.44 9.57
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 0.230 0.240 0.42 11.24
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 160.00 0.0300 - 0.42 15.77
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 0.220 0.230 0.11 -27.25
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 135.00 0.2300 0.2400 0.42 11.24
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 165.00 0.024 - 0.45 15.44
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 165.00 0.0240 - 0.45 15.44
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 165.00 0.024 - 0.45 15.44
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.2200 0.2300 0.11 -27.25
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 0.220 0.230 0.11 -27.25
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 180.00 0.0090 - 0.48 15.78
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 0.240 0.250 0.42 11.24
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 150.00 2.1000 - - -
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 0.009 - 0.48 15.78
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 155.00 0.0380 0.0430 0.42 15.11
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 160.00 0.031 - 0.42 15.77
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 145.00 0.0900 0.0950 0.39 14.36
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 160.00 0.030 - 0.42 15.77
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 140.00 0.1400 0.1500 0.40 12.76
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 180.00 0.009 - 0.48 15.78
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 150.00 0.0540 0.0630 0.41 14.65
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 145.00 0.082 0.087 0.39 14.36
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 155.00 0.040 0.045 0.42 15.11
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 155.00 0.038 0.043 0.42 15.11
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 145.00 0.085 0.090 0.39 14.36
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.50 13.44
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.50 13.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.