Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 130 TER 15.11.2024   Put Teradyne Inc 15/11/2024 130.00 - - - -
JP Morgan Call 155 TER 15.11.2024   Call Teradyne Inc 15/11/2024 155.00 - - 2.96 11.36
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 15/11/2024 145.00 - - 2.57 12.62
JP Morgan Put 150 TER 15.11.2024   Put Teradyne Inc 15/11/2024 150.00 - - - -
JP Morgan Put 100 TER 15.11.2024   Put Teradyne Inc 15/11/2024 100.00 0.008 0.078 1.19 -20.43
JP Morgan Put 140 TER 15.11.2024   Put Teradyne Inc 15/11/2024 140.00 - - - -
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 15/11/2024 130.00 - - 2.36 11.56
JP Morgan Put 105 TER 15.11.2024   Put Teradyne Inc 15/11/2024 105.00 0.059 0.089 0.75 -28.27
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 15/11/2024 165.00 - - 3.39 10.13
JP Morgan Put 115 TER 15.11.2024   Put Teradyne Inc 15/11/2024 115.00 0.660 - - -
JP Morgan Put 125 TER 15.11.2024   Put Teradyne Inc 15/11/2024 125.00 - - - -
JP Morgan Put 135 TER 15.11.2024   Put Teradyne Inc 15/11/2024 135.00 - - - -
JP Morgan Call 200 TER 15.11.2024   Call Teradyne Inc 15/11/2024 200.00 - - 4.65 7.76
JP Morgan Call 125 TER 15.11.2024   Call Teradyne Inc 15/11/2024 125.00 - - 1.60 17.93
JP Morgan Put 155 TER 15.11.2024   Put Teradyne Inc 15/11/2024 155.00 - - - -
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 15/11/2024 180.00 - - 4.67 7.04
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 15/11/2024 170.00 - - 3.53 9.89
JP Morgan Put 110 TER 15.11.2024   Put Teradyne Inc 15/11/2024 110.00 0.260 0.280 0.61 -23.26
JP Morgan Call 140 TER 15.11.2024   Call Teradyne Inc 15/11/2024 140.00 - - 3.71 7.26
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 15/11/2024 150.00 - - 2.76 12.04
JP Morgan Call 210 TER 15.11.2024   Call Teradyne Inc 15/11/2024 210.00 - - 4.88 7.54
JP Morgan Call 110 TER 15.11.2024   Call Teradyne Inc 15/11/2024 110.00 0.085 0.110 0.63 31.74
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 15/11/2024 120.00 - - - -
JP Morgan Call 135 TER 15.11.2024   Call Teradyne Inc 15/11/2024 135.00 - - 2.06 15.20
JP Morgan Call 160 TER 15.11.2024   Call Teradyne Inc 15/11/2024 160.00 - - 3.93 7.91
JP Morgan Call 105 TER 15.11.2024   Call Teradyne Inc 15/11/2024 105.00 0.360 0.390 0.77 17.46
JP Morgan Call 120 TER 15.11.2024   Call Teradyne Inc 15/11/2024 120.00 - - 1.62 15.49
JP Morgan Call 115 TER 15.11.2024   Call Teradyne Inc 15/11/2024 115.00 0.008 0.078 0.92 26.96
JP Morgan Call 120 TER 20.12.2024   Call Teradyne Inc 20/12/2024 120.00 0.140 0.170 0.42 13.40
JP Morgan Call 105 TER 20.12.2024   Call Teradyne Inc 20/12/2024 105.00 0.680 0.700 0.38 9.54