Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 125 Industrial Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 125.00 0.142 0.152 - -
BVT Call 125 Industrial Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 125.00 0.270 0.280 0.50 13.13
BVT Put 115 Industrial Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 115.00 0.013 0.023 - -
BVT Call 130 Industrial Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 130.00 0.066 0.076 0.40 20.07
BVT Put 135 Industrial Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 135.00 0.840 0.850 - -
BVT Put 130 Industrial Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 130.00 0.410 0.420 - -
BVT Call 115 Industrial Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 115.00 1.07 1.08 0.84 6.26
BVT Call 135 Industrial Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 135.00 0.009 0.020 0.36 26.71
BVT Put 120 Industrial Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 120.00 0.045 0.055 - -
BVT Call 120 Industrial Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 120.00 0.640 0.650 0.66 8.57
BVT Call 125 Industrial Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 125.00 0.270 0.280 0.50 13.13
BVT Put 125 Industrial Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 125.00 0.140 0.150 - -
BVT Put 115 Industrial Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 115.00 0.013 0.023 - -
BVT Call 130 Industrial Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 130.00 0.067 0.077 0.40 20.07
BVT Call 120 Industrial Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 120.00 0.640 0.650 0.66 8.57
BVT Put 120 Industrial Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 120.00 0.045 0.055 - -
BVT Call 135 Industrial Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 135.00 0.009 0.020 0.36 26.71
BVT Put 135 Industrial Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 135.00 0.840 0.850 - -
BVT Put 130 Industrial Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 130.00 0.410 0.420 - -
BVT Call 115 Industrial Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 115.00 1.070 1.080 0.84 6.26
BVT Put 125 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 125.00 0.212 0.222 - -
BVT Put 120 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 120.00 0.102 0.112 - -
BVT Call 125 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 125.00 0.400 0.410 0.40 10.15
BVT Put 110 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 110.00 0.009 0.024 0.10 -46.58
BVT Put 115 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 115.00 0.049 0.059 0.05 -65.98
BVT Call 140 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 140.00 0.005 0.020 0.27 23.59
BVT Call 135 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 135.00 0.049 0.059 0.28 19.63
BVT Put 105 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 105.00 0.001 0.020 0.15 -36.19
BVT Put 115 Industrial Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 115.00 0.032 0.042 0.04 -87.72
BVT Call 115 Industrial Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 115.00 0.770 0.780 0.39 8.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.