Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 38 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 38.00 0.001 0.058 0.07 -155.56
BVT Put 40 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 40.00 0.027 0.066 - -
BVT Call 41 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 41.00 0.900 0.940 0.67 15.17
BVT Call 45 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 45.00 0.001 0.058 0.55 28.03
BVT Call 42 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 42.00 0.300 0.340 0.51 23.68
BVT Call 44 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 44.00 0.001 0.058 0.49 31.02
BVT Call 43 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 43.00 0.063 0.102 0.45 32.11
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 39.00 0.001 0.058 - -
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 43.00 1.20 1.24 - -
BVT Call 40 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 40.00 1.74 1.78 0.88 10.29
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 41.00 0.133 0.172 - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 42.00 0.470 0.510 - -
BVT Call 40 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 40.00 1.800 1.840 0.88 10.29
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 41.00 0.124 0.163 - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 42.00 0.440 0.480 - -
BVT Put 38 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 38.00 0.001 0.058 0.07 -155.56
BVT Call 43 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 43.00 0.073 0.112 0.45 32.11
BVT Call 42 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 42.00 0.330 0.370 0.51 23.68
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 39.00 0.001 0.058 - -
BVT Call 44 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 44.00 0.001 0.058 0.49 31.02
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 43.00 1.140 1.180 - -
BVT Put 40 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 40.00 0.024 0.063 - -
BVT Call 41 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 41.00 0.950 0.990 0.67 15.17
BVT Call 45 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 45.00 0.001 0.058 0.55 28.03
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 42.00 0.690 0.730 - -
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 41.00 1.360 1.400 0.44 11.44
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 43.00 0.350 0.390 0.32 19.33
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 40.00 0.201 0.240 - -
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 39.00 2.960 3.000 0.60 7.19
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 42.00 0.740 0.780 0.37 15.20