Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 5750 S&P 500 Index   Put - 22/07/2024 5,750.00 - - 0.33 -21.48
BVT Put 5500 S&P 500 Index   Put - 22/07/2024 5,500.00 - - 0.15 -120.40
BVT Put 5450 S&P 500 Index   Put - 22/07/2024 5,450.00 - - 0.16 -158.50
BVT Put 5425 S&P 500 Index   Put - 22/07/2024 5,425.00 - - 0.16 -171.26
BVT Put 5750 S&P 500 Index   Put - 22/07/2024 5,750.00 - - 0.33 -21.48
BVT Put 5500 S&P 500 Index   Put - 22/07/2024 5,500.00 - - 0.15 -120.40
BVT Put 5450 S&P 500 Index   Put - 22/07/2024 5,450.00 - - 0.16 -158.50
BVT Put 5425 S&P 500 Index   Put - 22/07/2024 5,425.00 - - 0.16 -171.26
BVT Put 5600 S&P 500 Index   Put - 22/07/2024 5,600.00 - - 0.17 -51.56
BVT Call 5475 S&P 500 Index   Call - 22/07/2024 5,475.00 - - 0.14 94.64
BVT Put 5625 S&P 500 Index   Put - 22/07/2024 5,625.00 - - 0.22 -40.38
BVT Call 5650 S&P 500 Index   Call - 22/07/2024 5,650.00 - - 0.22 144.78
BVT Put 5600 S&P 500 Index   Put - 22/07/2024 5,600.00 - - 0.17 -51.56
BVT Call 5475 S&P 500 Index   Call - 22/07/2024 5,475.00 - - 0.14 94.64
BVT Put 5625 S&P 500 Index   Put - 22/07/2024 5,625.00 - - 0.22 -40.38
BVT Call 5650 S&P 500 Index   Call - 22/07/2024 5,650.00 - - 0.22 144.78
BVT Put 5525 S&P 500 Index   Put - 22/07/2024 5,525.00 - - 0.13 -111.59
BVT Put 5475 S&P 500 Index   Put - 22/07/2024 5,475.00 - - 0.15 -140.58
BVT Put 5675 S&P 500 Index   Put - 22/07/2024 5,675.00 - - 0.29 -29.26
BVT Call 5625 S&P 500 Index   Call - 22/07/2024 5,625.00 - - 0.19 164.10
BVT Put 5525 S&P 500 Index   Put - 22/07/2024 5,525.00 - - 0.13 -111.59
BVT Put 5475 S&P 500 Index   Put - 22/07/2024 5,475.00 - - 0.15 -140.58
BVT Put 5675 S&P 500 Index   Put - 22/07/2024 5,675.00 - - 0.29 -29.26
BVT Call 5625 S&P 500 Index   Call - 22/07/2024 5,625.00 - - 0.19 164.10
BVT Put 5575 S&P 500 Index   Put - 22/07/2024 5,575.00 - - 0.12 -71.32
BVT Call 5575 S&P 500 Index   Call - 22/07/2024 5,575.00 - - 0.13 215.91
BVT Put 5650 S&P 500 Index   Put - 22/07/2024 5,650.00 - - 0.26 -33.93
BVT Call 5600 S&P 500 Index   Call - 22/07/2024 5,600.00 - - 0.16 191.04
BVT Put 5575 S&P 500 Index   Put - 22/07/2024 5,575.00 - - 0.12 -71.32
BVT Call 5575 S&P 500 Index   Call - 22/07/2024 5,575.00 - - 0.13 215.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.