Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 72 ON 06.09.2024   Put ON Semiconductor 06/09/2024 72.00 - - 1.12 -17.65
JP Morgan Call 80 ON 06.09.2024   Call ON Semiconductor 06/09/2024 80.00 - - 2.56 14.37
JP Morgan Call 82 ON 06.09.2024   Call ON Semiconductor 06/09/2024 82.00 - - 2.96 12.68
JP Morgan Call 78 ON 06.09.2024   Call ON Semiconductor 06/09/2024 78.00 - - 2.08 17.49
JP Morgan Call 74 ON 06.09.2024   Call ON Semiconductor 06/09/2024 74.00 - - 1.46 22.08
JP Morgan Call 76 ON 06.09.2024   Call ON Semiconductor 06/09/2024 76.00 - - 1.59 22.41
JP Morgan Put 70 ON 06.09.2024   Put ON Semiconductor 06/09/2024 70.00 - - 1.38 -17.65
JP Morgan Put 76 ON 06.09.2024   Put ON Semiconductor 06/09/2024 76.00 - - 0.77 -12.39
JP Morgan Put 68 ON 06.09.2024   Put ON Semiconductor 06/09/2024 68.00 - - 1.41 -20.56
JP Morgan Put 74 ON 06.09.2024   Put ON Semiconductor 06/09/2024 74.00 - - 1.07 -14.41
JP Morgan Call 74 ON 13.09.2024   Call ON Semiconductor 13/09/2024 74.00 - - 0.73 14.56
JP Morgan Call 80 ON 13.09.2024   Call ON Semiconductor 13/09/2024 80.00 - - 0.83 16.12
JP Morgan Put 70 ON 13.09.2024   Put ON Semiconductor 13/09/2024 70.00 - - 0.76 -10.97
JP Morgan Put 74 ON 13.09.2024   Put ON Semiconductor 13/09/2024 74.00 - - 0.62 -10.20
JP Morgan Put 72 ON 13.09.2024   Put ON Semiconductor 13/09/2024 72.00 - - 0.67 -10.95
JP Morgan Call 76 ON 13.09.2024   Call ON Semiconductor 13/09/2024 76.00 - - 0.78 14.84
JP Morgan Put 78 ON 13.09.2024   Put ON Semiconductor 13/09/2024 78.00 - - 0.81 -6.53
JP Morgan Put 76 ON 13.09.2024   Put ON Semiconductor 13/09/2024 76.00 - - 0.58 -9.15
JP Morgan Call 84 ON 13.09.2024   Call ON Semiconductor 13/09/2024 84.00 - - 1.00 14.24
JP Morgan Put 68 ON 13.09.2024   Put ON Semiconductor 13/09/2024 68.00 - - 0.74 -12.85
JP Morgan Call 82 ON 13.09.2024   Call ON Semiconductor 13/09/2024 82.00 - - 0.90 15.39
JP Morgan Put 64 ON 13.09.2024   Put ON SEMICOND. D... 13/09/2024 64.00 - - - -
JP Morgan Call 78 ON 13.09.2024   Call ON Semiconductor 13/09/2024 78.00 - - 0.84 14.80
Soc. Generale Put 80 ON 20.09.2024   Put ON Semiconductor 20/09/2024 80.00 - - 0.57 -5.99
JP Morgan Call 66 ON 20.09.2024   Call ON Semiconductor 20/09/2024 66.00 - - 0.62 8.27
JP Morgan Call 84 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 84.00 - - 1.07 10.17
JP Morgan Call 84 ON 20.09.2024   Call ON Semiconductor 20/09/2024 84.00 - - 0.70 15.12
JP Morgan Put 60 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 60.00 - - 0.51 -15.15
BVT Put 52 XS4 20.09.2024   Put ON SEMICOND. D... 20/09/2024 52.00 - - 0.66 -16.77
JP Morgan Call 86 ON 20.09.2024   Call ON Semiconductor 20/09/2024 86.00 - - 0.74 14.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.