Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 52 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 52.00 0.200 0.210 0.33 -12.32
Goldman Sachs Put 48 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 48.00 0.048 0.053 0.36 -17.84
Goldman Sachs Call 55 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 55.00 0.031 0.036 0.37 21.85
Goldman Sachs Put 35 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 35.00 0.004 0.011 0.87 -11.20
Goldman Sachs Call 75 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 75.00 0.003 0.010 0.97 11.13
Goldman Sachs Call 60 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 60.00 0.015 0.020 0.55 16.94
Goldman Sachs Put 45 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 45.00 0.019 0.024 0.42 -18.76
Goldman Sachs Put 46 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 46.00 0.025 0.030 0.39 -19.09
Goldman Sachs Call 65 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 65.00 0.005 0.010 0.70 14.18
Goldman Sachs Call 50 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 50.00 0.190 0.200 0.35 14.91
Goldman Sachs Put 30 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 30.00 0.001 0.010 1.15 -8.78
Goldman Sachs Put 40 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 40.00 0.008 0.013 0.63 -14.63
Goldman Sachs Call 80 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 80.00 0.002 0.010 1.08 10.28
Goldman Sachs Put 50 MNST 16.08.2024   Put Monster Beverage Cor... 16/08/2024 50.00 0.100 0.110 0.33 -15.52
Goldman Sachs Call 70 MNST 16.08.2024   Call Monster Beverage Cor... 16/08/2024 70.00 0.004 0.011 0.84 12.33
Morgan Stanley Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 0.177 0.180 0.31 -10.16
Soc. Generale Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 60.00 0.880 0.890 0.44 -4.02
Morgan Stanley Call 80 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 80.00 0.039 0.042 0.75 8.52
Goldman Sachs Put 35 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 35.00 0.009 0.029 0.63 -8.69
Morgan Stanley Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 65.00 0.044 0.047 0.50 11.32
Soc. Generale Call 46 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 46.00 0.540 0.550 0.34 7.26
Morgan Stanley Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 - - - -
Goldman Sachs Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 65.00 0.012 0.022 0.45 13.13
Morgan Stanley Call 62.5 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 62.50 0.047 0.050 0.45 12.17
Soc. Generale Call 45 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 45.00 1.230 1.240 0.36 6.62
Morgan Stanley Call 57.5 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 57.50 0.069 0.072 0.36 13.60
BNP Paribas Call 52 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 52.00 0.170 0.180 0.30 12.75
Morgan Stanley Call 45 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 45.00 - - 0.41 7.58
Soc. Generale Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 20/09/2024 50.00 0.170 0.180 0.32 -9.92
Morgan Stanley Call 61 MNST 20.09.2024   Call Monster Beverage Cor... 20/09/2024 61.00 0.049 0.052 0.42 12.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.