Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 35 MTCH   Call Match Group Inc 15/11/2024 35.00 - - 1.94 21.22
JP Morgan Put 35 MTCH   Put Match Group Inc 15/11/2024 35.00 - - - -
JP Morgan Call 40 MTCH   Call Match Group Inc 15/11/2024 40.00 - - 3.54 13.74
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 42.00 0.0010 - 0.50 19.92
UniCredit Put 40 MTCH 18.12.2024   Put Match Group Inc 18/12/2024 40.00 - - - -
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 40.00 0.0010 - 0.40 25.69
UniCredit Call 38 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 38.00 0.007 0.014 0.53 14.81
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 45.00 0.0010 - 0.54 19.93
UniCredit Call 40 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 40.00 0.001 - 0.40 25.69
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 50.00 0.0010 - 0.66 16.80
UniCredit Put 30 MTCH 18.12.2024   Put Match Group Inc 18/12/2024 30.00 0.090 0.097 0.20 -19.55
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 32.00 0.6700 - 2.02 2.70
UniCredit Call 45 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 45.00 - - 0.54 19.93
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 38.00 0.0070 0.0140 0.53 14.81
UniCredit Call 45 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 45.00 - - 0.54 19.93
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 18/12/2024 30.00 0.0890 0.0960 0.20 -19.55
UniCredit Call 50 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 50.00 - - 0.66 16.80
UC WAR. PUT 12/24 4MGN   Put Match Group Inc 18/12/2024 40.00 0.8500 - - -
UniCredit Call 50 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 50.00 - - 0.66 16.80
UC WAR. CALL 12/24 4MGN   Call Match Group Inc 18/12/2024 35.00 0.0260 0.0330 0.41 15.58
UniCredit Put 30 MTCH 18.12.2024   Put Match Group Inc 18/12/2024 30.00 0.089 0.096 0.20 -19.55
UniCredit Call 40 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 40.00 0.001 - 0.40 25.69
UniCredit Call 38 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 38.00 0.007 0.014 0.53 14.81
UniCredit Put 40 MTCH 18.12.2024   Put Match Group Inc 18/12/2024 40.00 - - - -
UniCredit Call 32 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 32.00 - - 2.02 2.70
UniCredit Call 42 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 42.00 - - 0.50 19.92
UniCredit Call 42 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 42.00 - - 0.50 19.92
UniCredit Call 35 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 35.00 0.026 0.033 0.41 15.58
UniCredit Call 35 MTCH 18.12.2024   Call Match Group Inc 18/12/2024 35.00 0.026 0.033 0.41 15.58
Citi Call 41 MTCH 19.12.2024   Call Match Group Inc 19/12/2024 41.00 - - 0.42 24.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.