Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 24.5 KMI 15.11.2024   Call Kinder Morgan Inc 15/11/2024 24.50 - - 1.43 8.27
JP Morgan Put 25 KMI 15.11.2024   Put Kinder Morgan Inc 15/11/2024 25.00 - - 0.84 -19.91
JP Morgan Call 25.5 KMI 15.11.2024   Call Kinder Morgan Inc 15/11/2024 25.50 - - 0.77 11.87
JP Morgan Put 24 KMI 15.11.2024   Put Kinder Morgan Inc 15/11/2024 24.00 - - 1.08 -16.41
JP Morgan Put 24.5 KMI 15.11.2024   Put Kinder Morgan Inc 15/11/2024 24.50 - - 0.94 -18.57
JP Morgan Call 25 KMI 15.11.2024   Call Kinder Morgan Inc 15/11/2024 25.00 - - - -
JP Morgan Call 21.5 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 21.50 - - - -
JP Morgan Call 20 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 20.00 - - - -
JP Morgan Call 21 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 21.00 - - - -
JP Morgan Put 21 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 21.00 - - 0.63 -9.59
JP Morgan Put 21.5 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 21.50 - - 0.60 -9.78
JP Morgan Call 24.5 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 24.50 - - 0.43 6.92
JP Morgan Put 19 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.00 - - 0.84 -7.13
JP Morgan Put 19.5 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.50 - - 0.79 -7.54
JP Morgan Put 20 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 20.00 - - 0.75 -7.86
JP Morgan Put 24 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 24.00 - - 0.40 -9.41
JP Morgan Put 19 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 19.00 - - 0.68 -6.61
JP Morgan Call 23.5 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 23.50 - - 0.36 5.77
JP Morgan Put 20 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 20.00 - - 0.59 -7.59
JP Morgan Put 23 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 23.00 - - 0.42 -9.55
JP Morgan Put 22 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 22.00 - - 0.48 -8.80
JP Morgan Call 26.5 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 26.50 - - - -
JP Morgan Call 24 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 24.00 - - 0.43 5.51
JP Morgan Put 23.5 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 23.50 - - 0.42 -9.16
JP Morgan Put 24.5 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 24.50 - - 0.39 -9.13
JP Morgan Put 21 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 21.00 - - 0.54 -8.08
JP Morgan Put 25 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 25.00 - - 0.38 -8.91
JP Morgan Call 25 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 25.00 - - 0.41 6.30
JP Morgan Put 21.5 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 21.50 - - 0.50 -8.55
JP Morgan Call 21 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 21.00 - - 0.66 3.79