Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 500 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 500.00 - - 0.50 14.06
Goldman Sachs Call 600 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 600.00 - - 0.78 12.32
Goldman Sachs Call 700 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 700.00 - - 1.07 9.86
Goldman Sachs Call 800 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 800.00 - - 1.33 8.38
Goldman Sachs Call 450 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 450.00 - - 0.51 9.37
Goldman Sachs Call 480 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 480.00 - - 0.48 12.49
JP Morgan Put 490 IDXX 16.08.2024   Put IDEXX Laboratories I... 16/08/2024 490.00 - - 0.48 -8.92
JP Morgan Put 500 IDXX 16.08.2024   Put IDEXX Laboratories I... 16/08/2024 500.00 - - 0.50 -7.92
JP Morgan Put 480 IDXX 16.08.2024   Put IDEXX Laboratories I... 16/08/2024 480.00 - - 0.48 -9.88
JP Morgan Put 470 IDXX 16.08.2024   Put IDEXX Laboratories I... 16/08/2024 470.00 - - 0.44 -11.72
Goldman Sachs Call 650 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 650.00 - - 0.94 10.73
Goldman Sachs Call 750 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 750.00 - - 1.20 9.05
Goldman Sachs Call 550 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 550.00 - - 0.59 15.04
JP Morgan Put 460 IDXX 16.08.2024   Put IDEXX Laboratories I... 16/08/2024 460.00 - - 0.49 -11.50
JP Morgan Put 440 IDXX 16.08.2024   Put IDEXX Laboratories I... 16/08/2024 440.00 - - 0.52 -12.75
JP Morgan Put 420 IDXX 16.08.2024   Put IDEXX Laboratories I... 16/08/2024 420.00 - - 0.53 -14.30
JP Morgan Put 450 IDXX 16.08.2024   Put IDEXX Laboratories I... 16/08/2024 450.00 - - 0.51 -11.95
JP Morgan Put 410 IDXX 16.08.2024   Put IDEXX Laboratories I... 16/08/2024 410.00 - - 0.62 -12.44
JP Morgan Put 430 IDXX 16.08.2024   Put IDEXX Laboratories I... 16/08/2024 430.00 - - 0.51 -13.95
JP Morgan Call 570 IX1 16.08.2024   Call IDEXX LABS INC. D... 16/08/2024 570.00 - - 0.85 11.49
JP Morgan Call 560 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 560.00 - - 0.63 14.41
JP Morgan Call 550 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 550.00 - - 0.58 15.17
JP Morgan Call 540 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 540.00 - - 0.58 14.74
JP Morgan Call 530 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 530.00 - - 0.54 15.19
JP Morgan Call 480 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 480.00 - - 0.46 13.17
JP Morgan Call 490 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 490.00 - - 0.48 13.72
JP Morgan Call 500 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 500.00 - - 0.47 14.91
JP Morgan Call 510 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 510.00 - - 0.50 14.89
JP Morgan Call 520 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 520.00 - - 0.49 16.17
JP Morgan Call 470 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 470.00 - - 0.49 11.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.