Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 15/01/2025 110.00 0.0440 0.0540 0.84 39.86
HSBC Call 110 XONA   Call EXXON MOBIL CORP. 15/01/2025 110.00 - - 0.84 39.86
HSBC Call 110 XONA   Call EXXON MOBIL CORP. 15/01/2025 110.00 - - 0.84 39.86
HSBC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 15/01/2025 120.00 0.0010 0.0110 1.27 38.13
HSBC Call 120 XONA   Call EXXON MOBIL CORP. 15/01/2025 120.00 - - 1.27 38.13
HSBC Call 120 XONA   Call EXXON MOBIL CORP. 15/01/2025 120.00 - - 1.27 38.13
HSBC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 15/01/2025 130.00 0.0010 0.0110 1.94 26.68
HSBC Call 130 XONA   Call EXXON MOBIL CORP. 15/01/2025 130.00 - - 1.94 26.68
HSBC Call 130 XONA   Call EXXON MOBIL CORP. 15/01/2025 130.00 - - 1.94 26.68
HSBC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 15/01/2025 140.00 0.0010 0.0110 2.51 21.35
HSBC Call 140 XONA   Call EXXON MOBIL CORP. 15/01/2025 140.00 - - 2.51 21.35
HSBC Call 140 XONA   Call EXXON MOBIL CORP. 15/01/2025 140.00 - - 2.51 21.35
HSBC WAR. CALL 01/25 XONA   Call EXXON MOBIL CORP. 15/01/2025 150.00 0.0010 0.0110 3.03 18.21
HSBC Call 150 XONA   Call EXXON MOBIL CORP. 15/01/2025 150.00 - - 3.03 18.21
HSBC Call 150 XONA   Call EXXON MOBIL CORP. 15/01/2025 150.00 - - 3.03 18.21
HSBC Call 100 XONA   Call EXXON MOBIL CORP. 15/01/2025 100.00 - - 2.32 8.59
HSBC Call 100 XONA   Call EXXON MOBIL CORP. 15/01/2025 100.00 - - 2.32 8.59
UniCredit Put 120 XONA   Put EXXON MOBIL CORP. 15/01/2025 120.00 - - - -
UniCredit Put 120 XONA   Put EXXON MOBIL CORP. 15/01/2025 120.00 - - - -
UniCredit Call 135 XONA   Call EXXON MOBIL CORP. 15/01/2025 135.00 - - 2.49 19.98
UniCredit Call 120 XONA   Call EXXON MOBIL CORP. 15/01/2025 120.00 - - 0.90 66.34
UniCredit Call 120 XONA   Call EXXON MOBIL CORP. 15/01/2025 120.00 - - 0.90 66.34
UniCredit Call 130 XONA   Call EXXON MOBIL CORP. 15/01/2025 130.00 - - 2.08 23.79
UniCredit Call 130 XONA   Call EXXON MOBIL CORP. 15/01/2025 130.00 - - 2.08 23.79
UniCredit Call 125 XONA   Call EXXON MOBIL CORP. 15/01/2025 125.00 - - 1.62 31.11
UniCredit Call 125 XONA   Call EXXON MOBIL CORP. 15/01/2025 125.00 - - 1.62 31.11
UniCredit Call 115 XONA   Call EXXON MOBIL CORP. 15/01/2025 115.00 - - 1.32 29.28
UniCredit Call 115 XONA   Call EXXON MOBIL CORP. 15/01/2025 115.00 - - 1.32 29.28
UniCredit Call 122 XONA   Call EXXON MOBIL CORP. 15/01/2025 122.00 - - 1.42 34.87
UniCredit Call 128 XONA   Call EXXON MOBIL CORP. 15/01/2025 128.00 - - 1.89 26.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.