Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 140 EXPE 09.08.2024   Call Expedia Group Inc 09/08/2024 140.00 - - 1.38 11.57
JP Morgan Put 130 EXPE 09.08.2024   Put Expedia Group Inc 09/08/2024 130.00 - - 1.01 -5.78
JP Morgan Call 145 EXPE 09.08.2024   Call Expedia Group Inc 09/08/2024 145.00 - - 1.48 11.25
JP Morgan Put 115 EXPE 09.08.2024   Put Expedia Group Inc 09/08/2024 115.00 - - 1.33 -6.98
JP Morgan Call 155 EXPE 09.08.2024   Call Expedia Group Inc 09/08/2024 155.00 - - 1.92 8.83
JP Morgan Call 150 EXPE 09.08.2024   Call Expedia Group Inc 09/08/2024 150.00 - - 1.64 10.41
JP Morgan Put 120 EXPE 09.08.2024   Put Expedia Group Inc 09/08/2024 120.00 - - 1.30 -6.27
JP Morgan Call 130 EXPE 09.08.2024   Call Expedia Group Inc 09/08/2024 130.00 - - 1.28 10.86
JP Morgan Call 135 EXPE 09.08.2024   Call Expedia Group Inc 09/08/2024 135.00 - - 1.35 11.06
JP Morgan Put 125 EXPE 09.08.2024   Put Expedia Group Inc 09/08/2024 125.00 - - 1.31 -5.50
JP Morgan Put 135 EXPE 09.08.2024   Put Expedia Group Inc 09/08/2024 135.00 - - 0.80 -5.41
Goldman Sachs Call 220 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 220.00 - - 1.80 8.14
Goldman Sachs Call 180 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 180.00 - - 1.25 11.39
JP Morgan Put 125 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 125.00 - - 0.69 -6.76
JP Morgan Call 130 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 130.00 - - 0.83 11.58
Goldman Sachs Call 200 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 200.00 - - 1.60 8.85
Goldman Sachs Call 150 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 150.00 - - 1.03 11.59
JP Morgan Call 145 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 145.00 - - 0.99 11.60
JP Morgan Put 130 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 130.00 - - 0.87 -4.97
JP Morgan Call 150 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 150.00 - - 1.09 10.75
Goldman Sachs Call 120 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 120.00 - - 0.83 9.43
JP Morgan Put 120 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 120.00 - - 0.73 -7.51
Goldman Sachs Call 160 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 160.00 - - 1.15 10.93
JP Morgan Call 140 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 140.00 - - 0.92 11.83
JP Morgan Put 115 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 115.00 - - 0.77 -8.23
JP Morgan Put 110 EXPE 16.08.2024   Put Expedia Group Inc 16/08/2024 110.00 - - 0.80 -9.18
JP Morgan Call 125 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 125.00 - - 0.80 10.89
JP Morgan Call 160 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 160.00 - - 1.22 10.15
JP Morgan Call 155 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 155.00 - - 1.18 10.10
Goldman Sachs Call 130 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 130.00 - - 0.84 11.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.