Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 100 ENPH 11.10.2024   Put Enphase Energy Inc 11/10/2024 100.00 - - 1.06 -19.49
JP Morgan Put 110 ENPH 11.10.2024   Put Enphase Energy Inc 11/10/2024 110.00 - - 0.79 -13.29
JP Morgan Call 120 ENPH 11.10.2024   Call Enphase Energy Inc 11/10/2024 120.00 - - 2.12 12.19
JP Morgan Call 140 ENPH 11.10.2024   Call Enphase Energy Inc 11/10/2024 140.00 - - 2.82 11.12
JP Morgan Call 150 ENPH 11.10.2024   Call Enphase Energy Inc 11/10/2024 150.00 - - 3.83 7.98
JP Morgan Call 130 ENPH 11.10.2024   Call Enphase Energy Inc 11/10/2024 130.00 - - 2.92 9.38
JP Morgan Put 120 E0P 11.10.2024   Put ENPHASE ENERGY INC.D... 11/10/2024 120.00 - - - -
Goldman Sachs Put 115 ENPH 18.10.2024   Put Enphase Energy Inc 18/10/2024 115.00 - - 0.79 -6.44
Goldman Sachs Put 105 ENPH 18.10.2024   Put Enphase Energy Inc 18/10/2024 105.00 - - 0.75 -9.90
Goldman Sachs Put 95 ENPH 18.10.2024   Put Enphase Energy Inc 18/10/2024 95.00 - - 0.86 -11.95
Goldman Sachs Call 105 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 105.00 - - 0.76 11.35
Goldman Sachs Call 115 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 115.00 - - 0.82 13.93
BVT Call 125 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 125.00 - - 0.70 22.17
BVT Call 105 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 105.00 - - 0.63 13.70
BVT Call 115 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 115.00 - - 0.65 19.00
BVT Call 110 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 110.00 - - 0.64 16.34
BVT Put 94 ENPH 18.10.2024   Put Enphase Energy Inc 18/10/2024 94.00 - - 0.69 -16.63
Goldman Sachs Call 200 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 200.00 - - 2.90 5.40
JP Morgan Put 120 ENPH 18.10.2024   Put Enphase Energy Inc 18/10/2024 120.00 - - - -
BVT Call 150 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 150.00 - - 1.18 14.74
Goldman Sachs Put 130 ENPH 18.10.2024   Put Enphase Energy Inc 18/10/2024 130.00 - - 1.36 -3.10
Goldman Sachs Call 130 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 130.00 - - 1.32 9.92
BVT Put 115 E0P 18.10.2024   Put ENPHASE ENERGY INC.D... 18/10/2024 115.00 - - - -
BVT Put 105 E0P 18.10.2024   Put ENPHASE ENERGY INC.D... 18/10/2024 105.00 - - - -
JP Morgan Call 130 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 130.00 - - 1.11 12.60
JP Morgan Put 90 ENPH 18.10.2024   Put Enphase Energy Inc 18/10/2024 90.00 - - 0.82 -14.98
JP Morgan Put 110 ENPH 18.10.2024   Put Enphase Energy Inc 18/10/2024 110.00 - - 0.63 -9.35
JP Morgan Call 140 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 140.00 - - 1.40 10.33
JP Morgan Call 120 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 120.00 - - 0.78 16.81
JP Morgan Put 100 ENPH 18.10.2024   Put Enphase Energy Inc 18/10/2024 100.00 - - 0.62 -15.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.