Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 35000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 35,000.00 0.019 0.099 0.64 -15.95
JP Morgan Put 37000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,000.00 0.032 0.100 0.50 -19.73
JP Morgan Put 38200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,200.00 0.048 0.110 0.38 -25.36
JP Morgan Put 37500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,500.00 0.037 0.110 0.47 -20.66
JP Morgan Put 36000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,000.00 0.024 0.094 0.55 -18.53
JP Morgan Put 37800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,800.00 0.041 0.100 0.43 -22.52
JP Morgan Put 38400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,400.00 0.052 0.110 0.36 -27.34
JP Morgan Put 38000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,000.00 0.045 0.110 0.41 -23.22
JP Morgan Put 38500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,500.00 0.054 0.110 0.36 -26.69
JP Morgan Put 38600 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,600.00 0.057 0.120 0.35 -27.16
JP Morgan Call 39800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,800.00 2.20 2.25 0.30 13.24
JP Morgan Put 39000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,000.00 0.068 0.130 0.33 -28.45
JP Morgan Put 39200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,200.00 0.075 0.140 0.31 -30.13
JP Morgan Put 39500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,500.00 0.088 0.140 0.29 -31.29
JP Morgan Put 40500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 40,500.00 0.160 0.210 0.24 -34.76
JP Morgan Put 38800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,800.00 0.062 0.120 0.35 -27.40
JP Morgan Put 39800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,800.00 0.100 0.150 0.28 -31.86
JP Morgan Put 40000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 40,000.00 0.120 0.170 0.28 -31.02
JP Morgan Call 41000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,000.00 1.23 1.27 0.18 23.57
JP Morgan Put 39400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,400.00 0.083 0.130 0.30 -30.62
JP Morgan Put 39600 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,600.00 0.092 0.140 0.30 -30.52
JP Morgan Put 40600 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 40,600.00 0.170 0.220 0.23 -35.79
JP Morgan Call 41200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,200.00 1.08 1.12 0.18 25.05
JP Morgan Call 40200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,200.00 1.86 1.91 0.28 14.83
JP Morgan Call 40000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,000.00 2.03 2.08 0.14 18.34
JP Morgan Call 40800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,800.00 1.38 1.42 0.24 18.34
JP Morgan Call 41400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,400.00 0.94 0.98 0.21 23.22
JP Morgan Put 40200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 40,200.00 0.130 0.180 0.26 -33.54
JP Morgan Put 40400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 40,400.00 0.150 0.200 0.26 -32.75
JP Morgan Put 41200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 41,200.00 0.250 0.290 0.22 -34.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.