Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 55 D 20.09.2024   Call Dominion Energy Inc 20/09/2024 55.00 - - 0.21 20.18
JP Morgan Call 56 D 20.09.2024   Call Dominion Energy Inc 20/09/2024 56.00 - - 0.24 21.15
JP Morgan Call 54 D 20.09.2024   Call Dominion Energy Inc 20/09/2024 54.00 - - 0.20 17.76
JP Morgan Put 54 D 20.09.2024   Put Dominion Energy Inc 20/09/2024 54.00 - - 0.34 -17.90
JP Morgan Put 55 D 20.09.2024   Put Dominion Energy Inc 20/09/2024 55.00 - - 0.30 -18.68
JP Morgan Put 50 D 20.09.2024   Put Dominion Energy Inc 20/09/2024 50.00 - - 0.49 -15.11
JP Morgan Put 56 D 20.09.2024   Put Dominion Energy Inc 20/09/2024 56.00 - - 0.33 -15.48
JP Morgan Call 58 D 20.09.2024   Call Dominion Energy Inc 20/09/2024 58.00 - - 0.22 29.90
JP Morgan Put 52 D 20.09.2024   Put Dominion Energy Inc 20/09/2024 52.00 - - 0.37 -19.65
JP Morgan Call 52 D 20.09.2024   Call Dominion Energy Inc 20/09/2024 52.00 - - 0.97 6.03
JP Morgan Put 45 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 45.00 - - 0.53 -9.90
JP Morgan Put 50 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 50.00 - - 0.34 -14.61
JP Morgan Call 50 D 18.10.2024   Call Dominion Energy Inc 18/10/2024 50.00 - - 0.78 4.77
JP Morgan Call 55 D 18.10.2024   Call Dominion Energy Inc 18/10/2024 55.00 - - 0.24 12.70
JP Morgan Put 56 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 56.00 - - 0.31 -10.84
JP Morgan Put 55 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 55.00 - - 0.31 -11.57
JP Morgan Call 56 D 18.10.2024   Call Dominion Energy Inc 18/10/2024 56.00 - - 0.22 15.55
JP Morgan Put 55 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 55.00 - - 0.28 -7.27
JP Morgan Call 45 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 45.00 - - 0.57 3.53
JP Morgan Put 50 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 50.00 - - 0.17 -12.41
JP Morgan Put 45 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 45.00 - - 0.32 -7.72
JP Morgan Call 55 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 55.00 - - 0.43 5.78
JP Morgan Call 50 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 50.00 - - 0.51 4.33
JP Morgan Call 60 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 60.00 - - 0.24 10.37
JP Morgan Put 50 D 17.04.2025   Put Dominion Energy Inc 17/04/2025 50.00 - - 0.34 -5.40
JP Morgan Put 55 D 17.04.2025   Put Dominion Energy Inc 17/04/2025 55.00 - - 0.33 -4.72
JP Morgan Call 60 D 17.04.2025   Call Dominion Energy Inc 17/04/2025 60.00 - - 0.24 7.78
JP Morgan Put 55 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 55.00 - - 0.34 -3.88
JP Morgan Put 50 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 50.00 - - 0.35 -4.37
JP Morgan Put 45 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 45.00 - - 0.38 -4.59