Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 925 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 925.00 - - 0.73 -6.76
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 840.00 - - 0.89 -7.62
JP Morgan Put 850 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 850.00 - - 0.87 -7.59
JP Morgan Put 940 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 940.00 - - 0.91 -5.37
JP Morgan Put 950 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 950.00 - - 0.90 -5.22
JP Morgan Put 975 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 975.00 - - - -
JP Morgan Put 920 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 920.00 - - 0.74 -6.84
JP Morgan Put 980 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 980.00 - - - -
JP Morgan Put 1000 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,000.00 - - - -
JP Morgan Put 1025 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,025.00 - - - -
JP Morgan Put 820 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 820.00 - - 0.87 -8.36
JP Morgan Put 1080 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,080.00 - - - -
JP Morgan Put 740 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 740.00 - - 0.78 -10.01
JP Morgan Put 900 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 900.00 - - 0.76 -7.23
JP Morgan Put 880 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 880.00 - - 0.86 -6.92
JP Morgan Put 775 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 775.00 - - 1.18 -6.50
JP Morgan Put 875 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 875.00 - - 0.70 -8.72
JP Morgan Call 1080 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 1,080.00 - - 1.93 5.44
JP Morgan Put 960 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 960.00 - - 0.91 -5.01
JP Morgan Call 975 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 975.00 - - 1.16 7.77
JP Morgan Call 1050 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 1,050.00 - - 1.87 5.48
JP Morgan Call 860 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 860.00 - - 0.81 8.55
JP Morgan Put 1020 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 1,020.00 - - - -
JP Morgan Call 870 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 870.00 - - 0.80 8.95
JP Morgan Call 1125 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 1,125.00 - - 2.00 5.40
JP Morgan Call 930 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 930.00 - - 0.89 9.44
JP Morgan Put 860 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 860.00 - - 0.79 -8.12
JP Morgan Call 940 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 940.00 - - 1.08 7.80
JP Morgan Call 1000 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 1,000.00 - - 1.22 7.60
JP Morgan Call 980 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 980.00 - - 1.18 7.68