Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 150 DHI   Call D R Horton Inc 12/07/2024 150.00 - - 2.20 19.08
JP Morgan Call 135 DHI   Call D R Horton Inc 12/07/2024 135.00 - - 1.03 17.87
JP Morgan Put 130 DHI   Put D R Horton Inc 12/07/2024 130.00 - - 1.84 -17.35
JP Morgan Call 140 DHI   Call D R Horton Inc 12/07/2024 140.00 - - 1.03 24.41
JP Morgan Put 135 DHI   Put D R Horton Inc 12/07/2024 135.00 - - 1.20 -24.60
JP Morgan Call 145 DHI   Call D R Horton Inc 12/07/2024 145.00 - - 1.20 26.40
JP Morgan Put 140 DHI   Put D R Horton Inc 12/07/2024 140.00 - - 1.08 -21.14
JP Morgan Call 155 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 155.00 - - 0.82 17.43
JP Morgan Put 120 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 120.00 - - 0.91 -15.28
JP Morgan Call 170 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 170.00 - - 0.97 17.72
JP Morgan Put 140 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 140.00 0.046 0.066 0.69 -17.21
JP Morgan Put 150 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 150.00 0.230 0.250 0.61 -14.31
JP Morgan Call 160 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 160.00 - - 0.73 22.74
JP Morgan Call 140 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 140.00 1.330 1.350 0.70 9.75
JP Morgan Call 135 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 135.00 1.760 - 0.45 9.53
JP Morgan Call 150 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 150.00 0.600 0.620 0.63 15.01
JP Morgan Put 145 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 145.00 0.110 0.130 0.63 -16.57
JP Morgan Call 175 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 175.00 - - 1.50 10.19
JP Morgan Put 130 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 130.00 0.011 0.051 0.95 -14.44
JP Morgan Put 135 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 135.00 0.021 0.051 0.77 -17.32
JP Morgan Call 165 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 165.00 - - 1.04 14.97
JP Morgan Call 145 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 145.00 0.930 0.950 0.65 12.26
JP Morgan Put 125 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 125.00 0.007 0.047 1.24 -10.87
JP Morgan Call 140 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 140.00 1.450 1.470 0.55 9.12
JP Morgan Call 160 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 160.00 0.380 0.400 0.61 13.82
JP Morgan Put 135 DHI 26.07.2024   Put D R Horton Inc 26/07/2024 135.00 0.085 0.110 0.68 -12.74
JP Morgan Put 125 DHI 26.07.2024   Put D R Horton Inc 26/07/2024 125.00 0.030 0.070 0.84 -11.63
JP Morgan Call 145 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 145.00 1.100 1.120 0.65 9.20
JP Morgan Call 135 DHI 26.07.2024   Call D R Horton Inc 26/07/2024 135.00 1.840 1.860 0.73 6.72
JP Morgan Put 140 DHI 26.07.2024   Put D R Horton Inc 26/07/2024 140.00 0.150 0.170 0.63 -12.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.