Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15/01/2025 57.00 0.2300 0.2400 - -
UniCredit Call 57 CSCO 15.01.2025   Call Cisco Systems Inc 15/01/2025 57.00 - - - -
UC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15/01/2025 61.00 0.0270 0.0320 0.13 52.36
UniCredit Call 61 CSCO 15.01.2025   Call Cisco Systems Inc 15/01/2025 61.00 - - 0.13 52.36
UC WAR. PUT 01/25 CIS   Put Cisco Systems Inc 15/01/2025 55.00 0.0200 0.0250 0.32 -26.69
UniCredit Put 55 CSCO 15.01.2025   Put Cisco Systems Inc 15/01/2025 55.00 - - 0.32 -26.69
UC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15/01/2025 63.00 0.0100 0.0150 0.18 48.19
UniCredit Call 63 CSCO 15.01.2025   Call Cisco Systems Inc 15/01/2025 63.00 - - 0.18 48.19
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15/01/2025 65.00 0.0090 - 0.32 32.55
UniCredit Call 65 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 65.00 - - 0.32 32.55
UniCredit Call 65 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 65.00 - - 0.32 32.55
UC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15/01/2025 56.00 0.3100 0.3200 - -
UniCredit Call 56 CSCO 15.01.2025   Call Cisco Systems Inc 15/01/2025 56.00 - - - -
UniCredit Call 56 CSCO 15.01.2025   Call Cisco Systems Inc 15/01/2025 56.00 0.310 0.320 - -
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15/01/2025 45.00 1.3400 - 0.88 3.94
HSBC Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 45.00 - - 0.88 3.94
HSBC Call 45 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 45.00 1.340 - 0.88 3.94
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15/01/2025 55.00 0.3900 - 0.40 10.99
HSBC Call 55 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 55.00 - - 0.40 10.99
HSBC Call 55 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 55.00 0.390 - 0.40 10.99
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15/01/2025 60.00 0.0440 0.0540 0.26 28.09
HSBC Call 60 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 60.00 - - 0.26 28.09
HSBC Call 60 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 60.00 0.043 0.053 0.26 28.09
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15/01/2025 65.00 0.0010 0.0110 0.32 31.59
HSBC Call 65 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 65.00 - - 0.32 31.59
HSBC Call 65 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 65.00 0.001 0.011 0.32 31.59
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 15/01/2025 70.00 0.0010 0.0110 0.47 23.03
HSBC Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 70.00 - - 0.47 23.03
HSBC Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 15/01/2025 70.00 0.001 0.011 0.47 23.03
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15/01/2025 75.00 0.0010 0.0110 0.53 20.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.